bybyecarcoin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 30.43
+0.08%
$ 15.21 billion $ 852,342
Nov 14, 2023 $ 30.41
+1.21%
$ 15.21 billion $ 847,228
Nov 13, 2023 $ 30.04
+6.16%
$ 15.02 billion $ 807,223
Nov 12, 2023 $ 28.27
-1.15%
$ 14.14 billion $ 792,587
Nov 11, 2023 $ 28.61
-1.22%
$ 14.3 billion $ 809,864
Nov 10, 2023 $ 28.98
-7.23%
$ 14.49 billion $ 801,694
Nov 9, 2023 $ 31.26
+0.72%
$ 15.63 billion $ 821,993
Nov 8, 2023 $ 31.04
+10.44%
$ 15.52 billion $ 783,641
Nov 7, 2023 $ 28.11
-8.38%
$ 14.06 billion $ 787,328
Nov 6, 2023 $ 30.68
-1.80%
$ 15.34 billion $ 835,126
Nov 5, 2023 $ 31.21
+7.47%
$ 15.6 billion $ 839,846
Nov 4, 2023 $ 29.07
-1.11%
$ 14.53 billion $ 785,586
Nov 3, 2023 $ 29.31
+1.07%
$ 14.66 billion $ 790,773
Nov 2, 2023 $ 29.02
+0.19%
$ 14.51 billion $ 808,852
Nov 1, 2023 $ 28.97
+8.06%
$ 14.49 billion $ 767,688
Oct 31, 2023 $ 26.79
+6.47%
$ 13.4 billion $ 724,899
Oct 30, 2023 $ 25.12
+6.46%
$ 12.56 billion $ 690,283
Oct 29, 2023 $ 23.57
-3.54%
$ 11.78 billion $ 661,801
Oct 28, 2023 $ 24.44
-0.10%
$ 12.22 billion $ 595,768
Oct 27, 2023 $ 24.46
+9.47%
$ 12.23 billion $ 669,038
Oct 26, 2023 $ 22.36
+7.69%
$ 11.18 billion $ 580,951
Oct 25, 2023 $ 20.8
+5.62%
$ 10.4 billion $ 506,539
Oct 24, 2023 $ 19.71
-3.63%
$ 9.85 billion $ 407,511
Oct 23, 2023 $ 20.46
-2.48%
$ 10.23 billion $ 422,009
Oct 22, 2023 $ 20.96
+0.93%
$ 10.48 billion $ 416,891
Oct 21, 2023 $ 20.77
-1.57%
$ 10.39 billion $ 391,407
Oct 20, 2023 $ 21.1
+3.33%
$ 10.55 billion $ 423,247
Oct 19, 2023 $ 20.42
-3.74%
$ 10.21 billion $ 391,469
Oct 18, 2023 $ 21.23
+3.81%
$ 10.62 billion $ 423,261
Oct 17, 2023 $ 20.47
+0.67%
$ 10.24 billion $ 418,161
Oct 16, 2023 $ 20.32
-3.65%
$ 10.16 billion $ 436,275
Oct 15, 2023 $ 21.09
+2.30%
$ 10.54 billion $ 448,587
Oct 14, 2023 $ 20.61
+5.70%
$ 10.31 billion $ 423,385
Oct 13, 2023 $ 19.51
+2.36%
$ 9.76 billion $ 346,695
Oct 12, 2023 $ 19.07
+4.10%
$ 9.54 billion $ 298,293
Oct 11, 2023 $ 18.33
-1.51%
$ 9.17 billion $ 380,133
Oct 10, 2023 $ 18.62
+4.23%
$ 9.31 billion $ 242,107
Oct 9, 2023 $ 17.87
+0.57%
$ 8.94 billion $ 337,801
Oct 8, 2023 $ 17.76
+0.92%
$ 8.88 billion $ 298,903
Oct 7, 2023 $ 17.61
-2.55%
$ 8.8 billion $ 266,390
Oct 6, 2023 $ 18.06
-6.72%
$ 9.03 billion $ 370,924
Oct 5, 2023 $ 19.36
+0.21%
$ 9.68 billion $ 450,436
Oct 4, 2023 $ 19.33
+12.28%
$ 9.67 billion $ 433,417
Oct 3, 2023 $ 17.23
+7.69%
$ 8.61 billion $ 399,256
Oct 2, 2023 $ 15.97
+3.93%
$ 7.99 billion $ 421,637
Oct 1, 2023 $ 15.36
+1.79%
$ 7.68 billion $ 413,963
Sep 30, 2023 $ 15.12
+5.63%
$ 7.56 billion $ 396,597
Sep 29, 2023 $ 14.3
+0.10%
$ 7.15 billion $ 377,363
Sep 28, 2023 $ 14.3
-0.72%
$ 7.15 billion $ 385,970
Sep 27, 2023 $ 14.42
-0.26%
$ 7.21 billion $ 376,127