bybyecarcoin Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 14.46
-7.79%
$ 7.23 billion $ 402,329
Sep 25, 2023 $ 15.67
-3.36%
$ 7.84 billion $ 408,822
Sep 24, 2023 $ 16.23
-3.07%
$ 8.11 billion $ 364,137
Sep 23, 2023 $ 16.75
-4.65%
$ 8.37 billion $ 402,407
Sep 22, 2023 $ 17.56
+5.62%
$ 8.78 billion $ 371,854
Sep 21, 2023 $ 16.63
+4.73%
$ 8.32 billion $ 406,501
Sep 20, 2023 $ 15.89
+5.88%
$ 7.95 billion $ 425,708
Sep 19, 2023 $ 15.03
+5.12%
$ 7.51 billion $ 401,687
Sep 18, 2023 $ 14.31
+4.88%
$ 7.15 billion $ 385,211
Sep 17, 2023 $ 13.62
+2.42%
$ 6.81 billion $ 367,524
Sep 16, 2023 $ 13.29
-3.02%
$ 6.65 billion $ 370,823
Sep 15, 2023 $ 13.7
-4.33%
$ 6.85 billion $ 385,192
Sep 14, 2023 $ 14.32
-1.50%
$ 7.16 billion $ 390,452
Sep 13, 2023 $ 14.51
-0.04%
$ 7.26 billion $ 389,565
Sep 12, 2023 $ 14.52
+0.16%
$ 7.26 billion $ 386,694
Sep 11, 2023 $ 14.52
+1.06%
$ 7.26 billion $ 382,998
Sep 10, 2023 $ 14.37
-0.49%
$ 7.18 billion $ 378,341
Sep 9, 2023 $ 14.42
-3.08%
$ 7.21 billion $ 366,839
Sep 8, 2023 $ 14.87
+0.78%
$ 7.44 billion $ 346,898
Sep 7, 2023 $ 14.76
-0.18%
$ 7.38 billion $ 314,543
Sep 6, 2023 $ 14.78
+3.78%
$ 7.39 billion $ 349,514
Sep 5, 2023 $ 14.25
+4.51%
$ 7.13 billion $ 353,620
Sep 4, 2023 $ 13.65
+5.13%
$ 6.82 billion $ 375,482
Sep 3, 2023 $ 12.97
+5.62%
$ 6.49 billion $ 262,651
Sep 2, 2023 $ 12.27
+2.59%
$ 6.14 billion $ 204,661
Sep 1, 2023 $ 11.95
+3.27%
$ 5.98 billion $ 378,144
Aug 31, 2023 $ 11.57
+5.65%
$ 5.79 billion $ 356,248
Aug 30, 2023 $ 10.95
+3.93%
$ 5.47 billion $ 354,041
Aug 29, 2023 $ 10.54
+0.50%
$ 5.27 billion $ 294,479
Aug 28, 2023 $ 10.48
-0.37%
$ 5.24 billion $ 321,983
Aug 27, 2023 $ 10.52
+0.74%
$ 5.26 billion $ 271,381
Aug 26, 2023 $ 10.44
+1.21%
$ 5.22 billion $ 321,137
Aug 25, 2023 $ 10.32
+0.64%
$ 5.16 billion $ 313,178
Aug 24, 2023 $ 10.25
+1.90%
$ 5.13 billion $ 310,110
Aug 23, 2023 $ 10.06
+1.37%
$ 5.03 billion $ 320,253
Aug 22, 2023 $ 9.92
+0.49%
$ 4.96 billion $ 315,406
Aug 21, 2023 $ 9.87
+0.06%
$ 4.94 billion $ 317,733
Aug 20, 2023 $ 9.87
+1.74%
$ 4.93 billion $ 315,424
Aug 19, 2023 $ 9.7
+1.46%
$ 4.85 billion $ 272,055
Aug 18, 2023 $ 9.56
+0.05%
$ 4.78 billion $ 177,920
Aug 17, 2023 $ 9.55
+0.68%
$ 4.78 billion $ 290,609
Aug 16, 2023 $ 9.5
+0.21%
$ 4.75 billion $ 303,637
Aug 15, 2023 $ 9.47
+0.39%
$ 4.74 billion $ 304,535
Aug 14, 2023 $ 9.44
+0.14%
$ 4.72 billion $ 248,448
Aug 13, 2023 $ 9.41
+6.48%
$ 4.71 billion $ 923,699
Aug 12, 2023 $ 8.83
+8.44%
$ 4.42 billion $ 1.05 million
Aug 11, 2023 $ 8.15
+1.28%
$ 4.07 billion $ 892,439
Aug 10, 2023 $ 8.04
-0.79%
$ 4.02 billion $ 915,979
Aug 9, 2023 $ 8.11
+0.07%
$ 4.05 billion $ 952,211
Aug 8, 2023 $ 8.1
+0.35%
$ 4.05 billion $ 946,605