bybyecarcoin Historical Data

BBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 8.07
+0.66%
$ 4.04 billion $ 946,222
Aug 6, 2023 $ 8.01
+0.41%
$ 4.01 billion $ 939,313
Aug 5, 2023 $ 7.98
+0.47%
$ 3.99 billion $ 953,010
Aug 4, 2023 $ 7.94
-0.91%
$ 3.97 billion $ 946,202
Aug 3, 2023 $ 8.01
-2.26%
$ 4.01 billion $ 1.01 million
Aug 2, 2023 $ 8.21
-0.43%
$ 4.1 billion $ 959,812
Aug 1, 2023 $ 8.25
+2.58%
$ 4.12 billion $ 972,324
Jul 31, 2023 $ 8.04
+0.47%
$ 4.02 billion $ 937,468
Jul 30, 2023 $ 8
-0.15%
$ 4 billion $ 949,598
Jul 29, 2023 $ 8.01
+0.58%
$ 4 billion $ 904,306
Jul 28, 2023 $ 7.96
-0.22%
$ 3.98 billion $ 943,777
Jul 27, 2023 $ 7.98
-1.06%
$ 3.99 billion $ 1.02 million
Jul 26, 2023 $ 8.07
-3.60%
$ 4.03 billion $ 1.03 million
Jul 25, 2023 $ 8.36
+0.56%
$ 4.18 billion $ 511,662
Jul 24, 2023 $ 8.32
+1.75%
$ 4.16 billion $ 569,270
Jul 23, 2023 $ 8.17
-1.60%
$ 4.08 billion $ 480,578
Jul 22, 2023 $ 8.3
-2.48%
$ 4.15 billion $ 684,695
Jul 21, 2023 $ 8.51
-2.34%
$ 4.26 billion $ 509,112
Jul 20, 2023 $ 8.72
-0.08%
$ 4.36 billion $ 493,313
Jul 19, 2023 $ 8.72
+1.44%
$ 4.36 billion $ 573,440
Jul 18, 2023 $ 8.6
+2.40%
$ 4.3 billion $ 550,046
Jul 17, 2023 $ 8.4
+2.23%
$ 4.2 billion $ 473,434
Jul 16, 2023 $ 8.22
+2.73%
$ 4.11 billion $ 467,532
Jul 15, 2023 $ 8.01
+6.94%
$ 4.01 billion $ 458,313
Jul 14, 2023 $ 7.48
+41.81%
$ 3.74 billion $ 426,266
Jul 13, 2023 $ 5.25
+25.89%
$ 2.62 billion $ 306,613
Jul 12, 2023 $ 4.17
+7.09%
$ 2.08 billion $ 249,909
Jul 11, 2023 $ 3.89
+0.43%
$ 1.95 billion $ 274,135
Jul 10, 2023 $ 3.87
+118.70%
$ 1.94 billion $ 355,342
Jul 9, 2023 $ 1.77
+5.86%
$ 885.07 million $ 134,546
Jul 8, 2023 $ 1.67
+2.56%
$ 835.45 million $ 122,333
Jul 7, 2023 $ 1.63
+1.77%
$ 815.06 million $ 116,609
Jul 6, 2023 $ 1.6
+7.36%
$ 799.75 million $ 101,879
Jul 5, 2023 $ 1.49
+8.39%
$ 744.5 million $ 117,526
Jul 4, 2023 $ 1.37
+6.72%
$ 686.7 million $ 110,635
Jul 3, 2023 $ 1.28
+9.76%
$ 642.19 million $ 150,700
Jul 2, 2023 $ 1.17
+19.50%
$ 586.14 million $ 135,223
Jul 1, 2023 $ 0.978
+8.34%
$ 488.87 million $ 80,307
Jun 30, 2023 $ 0.903
+13.12%
$ 451.41 million $ 84,582
Jun 29, 2023 $ 0.796
+7.30%
$ 398.03 million $ 72,438
Download