DAMOON Historical Data

DAMOON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0623
+0.18%
$ 6.23 million $ 19
Oct 25, 6 AM $ 0.0622
+0.17%
$ 6.22 million $ 19
Oct 25, 5 AM $ 0.0621
+0.04%
$ 6.21 million $ 19
Oct 25, 4 AM $ 0.062
+0.00%
$ 6.2 million $ 19
Oct 25, 3 AM $ 0.062
-0.07%
$ 6.2 million $ 18
Oct 25, 2 AM $ 0.062
+0.05%
$ 6.2 million $ 18
Oct 25, 1 AM $ 0.0617
-0.12%
$ 6.17 million $ 18
Oct 17, 5 PM $ 0.0595
+0.00%
$ 5.95 million $ 12
Oct 17, 4 PM $ 0.0599
+1.84%
$ 5.99 million $ 12
Oct 17, 3 PM $ 0.0587
+1.05%
$ 5.87 million $ 12
Oct 17, 2 PM $ 0.0586
-0.85%
$ 5.86 million $ 12
Oct 17, 1 PM $ 0.059
-0.12%
$ 5.9 million $ 12
Oct 17, 12 PM $ 0.059
+1.27%
$ 5.9 million $ 12
Oct 17, 11 AM $ 0.0583
+2.72%
$ 5.83 million $ 12
Oct 17, 10 AM $ 0.0562
-2.32%
$ 5.62 million $ 11
Oct 17, 9 AM $ 0.0564
+0.47%
$ 5.64 million $ 11
Oct 17, 8 AM $ 0.0557
-2.82%
$ 5.57 million $ 11
Oct 17, 7 AM $ 0.0581
-2.78%
$ 5.81 million $ 11
Oct 17, 6 AM $ 0.0606
-0.72%
$ 6.06 million $ 12
Oct 17, 5 AM $ 0.061
-0.50%
$ 6.1 million $ 12
Oct 17, 4 AM $ 0.0614
-0.06%
$ 6.14 million $ 12
Download