DAMOON Historical Data

DAMOON
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0275
+1.98%
$ 2.75 million $ 0.1
May 7, 2026 $ 0.0269
-0.54%
$ 2.69 million $ 0.1
Apr 30, 2026 $ 0.0266
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0273
-0.37%
$ 2.73 million $ 46
Feb 25, 2026 $ 0.031
+2.06%
$ -- $ 24
Feb 24, 2026 $ 0.0303
-0.71%
$ 3.03 million $ 23
Feb 3, 2026 $ 0.0336
-3.63%
$ -- $ 21
Jan 26, 2026 $ 0.0373
+2.15%
$ 3.73 million $ 5
Jan 25, 2026 $ 0.0365
-1.19%
$ 3.65 million $ 7
Jan 18, 2026 $ 0.0416
-0.83%
$ -- $ 11
Jan 17, 2026 $ 0.042
+0.37%
$ 4.2 million $ 12
Jan 16, 2026 $ 0.0418
+0.78%
$ 4.18 million $ 26
Dec 12, 2025 $ 0.0422
-0.05%
$ -- $ 1
Dec 11, 2025 $ 0.0421
+1.36%
$ 4.21 million $ 1
Dec 4, 2025 $ 0.0454
-0.92%
$ -- $ 1
Dec 3, 2025 $ 0.0458
-0.03%
$ 4.58 million $ 1
Nov 19, 2025 $ 0.0461
-2.54%
$ -- $ 65
Nov 11, 2025 $ 0.0535
-5.61%
$ 5.35 million $ 271
Nov 3, 2025 $ 0.0541
-10.28%
$ 5.41 million $ 7
Nov 2, 2025 $ 0.0603
-0.97%
$ 6.03 million $ 670
Oct 25, 2025 $ 0.0633
+2.45%
$ 6.33 million $ 19
Oct 17, 2025 $ 0.0595
-3.08%
$ 5.95 million $ 12
Sep 25, 2025 $ 0.0761
-4.20%
$ 7.61 million $ 450
Sep 3, 2025 $ 0.117
+5.34%
$ 11.69 million $ 77
Sep 2, 2025 $ 0.109
-3.40%
$ 11 million $ 147
Sep 1, 2025 $ 0.111
-8.89%
$ 11.14 million $ 5,732
Aug 31, 2025 $ 0.123
-2.70%
$ 12.31 million $ 334
Aug 30, 2025 $ 0.131
+10.48%
$ 12.74 million $ 26
Aug 29, 2025 $ 0.119
-3.85%
$ 11.95 million $ 269
Aug 14, 2025 $ 0.0642
-8.73%
$ 6.42 million $ 13
Jul 23, 2025 $ 0.0511
-3.01%
$ -- $ 1,285
Jul 22, 2025 $ 0.0527
+0.32%
$ 5.27 million $ 2,291
Jul 15, 2025 $ 0.0434
-3.44%
$ -- $ 2
Jul 14, 2025 $ 0.045
+0.08%
$ 4.5 million $ 2
Jun 29, 2025 $ 0.0339
-0.09%
$ 3.39 million $ 14
Jun 28, 2025 $ 0.0339
+0.44%
$ 3.39 million $ 70
Jun 27, 2025 $ 0.0338
+0.10%
$ 3.38 million $ 387
Jun 26, 2025 $ 0.0338
-1.49%
$ 3.38 million $ 0
Jun 18, 2025 $ 0.0386
+0.00%
$ -- $ 23
Jun 6, 2025 $ 0.0416
+1.08%
$ -- $ 10
Jun 5, 2025 $ 0.0411
-3.55%
$ 4.11 million $ 10
Jun 1, 2025 $ 0.043
-3.98%
$ -- $ 43
May 31, 2025 $ 0.0448
+6.47%
$ 4.48 million $ 90
May 30, 2025 $ 0.0421
+5.32%
$ 4.21 million $ 303
May 29, 2025 $ 0.0401
-2.60%
$ 4.01 million $ 4
May 28, 2025 $ 0.041
-0.87%
$ 4.1 million $ 0
May 27, 2025 $ 0.0413
+1.32%
$ 4.13 million $ 159
May 26, 2025 $ 0.0408
+0.67%
$ 4.08 million $ 102
May 25, 2025 $ 0.0404
+1.61%
$ 4.04 million $ 2,034
May 24, 2025 $ 0.0402
+0.00%
$ -- $ 2,010
Download