Coinranking
DAMOON Historical Data
DAMOON
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.031 | +2.06% |
| Feb 24, 2026 | $ 0.0303 | -0.71% |
| Feb 3, 2026 | $ 0.0336 | -3.63% |
| Jan 26, 2026 | $ 0.0373 | +2.15% |
| Jan 25, 2026 | $ 0.0365 | -1.19% |
| Jan 18, 2026 | $ 0.0416 | -0.83% |
| Jan 17, 2026 | $ 0.042 | +0.37% |
| Jan 16, 2026 | $ 0.0418 | +0.78% |
| Dec 12, 2025 | $ 0.0422 | -0.05% |
| Dec 11, 2025 | $ 0.0421 | +1.36% |
| Dec 4, 2025 | $ 0.0454 | -0.92% |
| Dec 3, 2025 | $ 0.0458 | -0.03% |
| Nov 19, 2025 | $ 0.0461 | -2.54% |
| Nov 11, 2025 | $ 0.0535 | -5.61% |
| Nov 3, 2025 | $ 0.0541 | -10.28% |
| Nov 2, 2025 | $ 0.0603 | -0.97% |
| Oct 25, 2025 | $ 0.0633 | +2.45% |
| Oct 17, 2025 | $ 0.0595 | -3.08% |
| Sep 25, 2025 | $ 0.0761 | -4.20% |
| Sep 3, 2025 | $ 0.117 | +5.34% |
| Sep 2, 2025 | $ 0.109 | -3.40% |
| Sep 1, 2025 | $ 0.111 | -8.89% |
| Aug 31, 2025 | $ 0.123 | -2.70% |
| Aug 30, 2025 | $ 0.131 | +10.48% |
| Aug 29, 2025 | $ 0.119 | -3.85% |
| Aug 14, 2025 | $ 0.0642 | -8.73% |
| Jul 23, 2025 | $ 0.0511 | -3.01% |
| Jul 22, 2025 | $ 0.0527 | +0.32% |
| Jul 15, 2025 | $ 0.0434 | -3.44% |
| Jul 14, 2025 | $ 0.045 | +0.08% |
| Jun 29, 2025 | $ 0.0339 | -0.09% |
| Jun 28, 2025 | $ 0.0339 | +0.44% |
| Jun 27, 2025 | $ 0.0338 | +0.10% |
| Jun 26, 2025 | $ 0.0338 | -1.49% |
| Jun 18, 2025 | $ 0.0386 | +0.00% |
| Jun 6, 2025 | $ 0.0416 | +1.08% |
| Jun 5, 2025 | $ 0.0411 | -3.55% |
| Jun 1, 2025 | $ 0.043 | -3.98% |
| May 31, 2025 | $ 0.0448 | +6.47% |
| May 30, 2025 | $ 0.0421 | +5.32% |
| May 29, 2025 | $ 0.0401 | -2.60% |
| May 28, 2025 | $ 0.041 | -0.87% |
| May 27, 2025 | $ 0.0413 | +1.32% |
| May 26, 2025 | $ 0.0408 | +0.67% |
| May 25, 2025 | $ 0.0404 | +1.61% |
| May 24, 2025 | $ 0.0402 | +0.00% |
| May 23, 2025 | $ 0.0404 | -4.19% |
| May 22, 2025 | $ 0.0421 | +2.02% |
| May 20, 2025 | $ 0.0407 | +0.85% |
| May 19, 2025 | $ 0.0403 | -2.34% |
Previous Next