xAi Historical Data

xAi
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000195
-0.29%
$ -- $ 33
Jan 14, 2025 $ 0.0000195
+1.31%
$ 29,268 $ 33
Jan 13, 2025 $ 0.0000192
-2.14%
$ 28,816 $ 324
Jan 6, 2025 $ 0.0000231
+0.34%
$ -- $ 58
Jan 5, 2025 $ 0.0000231
-0.32%
$ 34,590 $ 58
Jan 4, 2025 $ 0.0000233
-0.48%
$ -- $ 353
Jan 3, 2025 $ 0.0000234
+3.89%
$ 35,049 $ 355
Jan 2, 2025 $ 0.0000225
+4.93%
$ 33,738 $ 342
Dec 29, 2024 $ 0.0000211
+0.08%
$ -- $ 29
Dec 28, 2024 $ 0.0000211
+0.21%
$ 31,725 $ 50
Dec 27, 2024 $ 0.000021
-1.08%
$ 31,558 $ 210
Dec 26, 2024 $ 0.0000213
-1.74%
$ 31,985 $ 8
Dec 19, 2024 $ 0.0000238
+1.27%
$ -- $ 42
Dec 18, 2024 $ 0.0000236
-5.22%
$ 35,463 $ 41
Dec 17, 2024 $ 0.0000258
-1.59%
$ 38,770 $ 251
Dec 15, 2024 $ 0.000026
+0.05%
$ -- $ 258
Dec 14, 2024 $ 0.0000265
-1.49%
$ 39,746 $ 266
Dec 10, 2024 $ 0.0000264
-1.16%
$ -- $ 453
Dec 9, 2024 $ 0.0000271
-7.78%
$ 40,627 $ 673
Dec 8, 2024 $ 0.0000301
+0.09%
$ -- $ 104
Dec 7, 2024 $ 0.0000301
-0.08%
$ 45,218 $ 104
Dec 6, 2024 $ 0.0000307
-1.85%
$ -- $ 1,186
Dec 5, 2024 $ 0.0000299
-7.69%
$ 44,880 $ 2,487
Dec 3, 2024 $ 0.0000281
-1.77%
$ -- $ 2,230
Dec 1, 2024 $ 0.0000319
-0.23%
$ -- $ 100
Nov 30, 2024 $ 0.0000319
+4.04%
$ 47,806 $ 100
Nov 29, 2024 $ 0.0000306
+0.13%
$ 45,985 $ 47
Nov 28, 2024 $ 0.0000304
-0.88%
$ 45,584 $ 590
Nov 25, 2024 $ 0.0000244
+0.78%
$ -- $ 200
Nov 24, 2024 $ 0.0000242
+2.28%
$ 36,363 $ 135
Nov 21, 2024 $ 0.0000228
-0.77%
$ -- $ 247
Nov 20, 2024 $ 0.0000229
-0.74%
$ 34,425 $ 248
Nov 19, 2024 $ 0.0000237
-3.07%
$ 35,618 $ 712
Nov 18, 2024 $ 0.0000247
-4.10%
$ 37,105 $ 636
Nov 17, 2024 $ 0.0000257
+0.39%
$ 38,614 $ 1,133
Nov 16, 2024 $ 0.0000247
-0.29%
$ 36,998 $ 421
Nov 15, 2024 $ 0.0000253
+4.21%
$ 38,019 $ 3,530
Nov 14, 2024 $ 0.0000256
+0.08%
$ -- $ 96
Nov 13, 2024 $ 0.0000256
-8.88%
$ 38,403 $ 693
Nov 12, 2024 $ 0.0000281
-7.22%
$ 42,213 $ 608
Nov 11, 2024 $ 0.0000302
+5.73%
$ 45,358 $ 4,456
Nov 10, 2024 $ 0.0000287
+16.98%
$ 42,979 $ 6,115
Nov 9, 2024 $ 0.0000244
+10.14%
$ 36,588 $ 994
Nov 8, 2024 $ 0.0000221
-5.56%
$ 33,165 $ 2,001
Nov 7, 2024 $ 0.0000233
+10.28%
$ 34,980 $ 414
Nov 6, 2024 $ 0.0000211
+8.67%
$ 31,717 $ 257
Nov 5, 2024 $ 0.0000195
-1.37%
$ 29,177 $ 157
Nov 4, 2024 $ 0.0000212
-0.08%
$ -- $ 106
Nov 3, 2024 $ 0.0000212
-1.68%
$ 31,826 $ 106
Nov 2, 2024 $ 0.0000216
+0.27%
$ 32,349 $ 352
Download