xAi Historical Data

xAi
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000195
-9.07%
$ -- $ 1,557
Dec 2024 $ 0.0000211
-33.97%
$ -- $ 8,493
Nov 2024 $ 0.0000306
+28.87%
$ 47,806 $ 25,282
Oct 2024 $ 0.0000242
+68.54%
$ 37,270 $ 185,352
Sep 2024 $ 0.0000179
-2.62%
$ -- $ 16,251
Jul 2024 $ 0.0000184
-4.51%
$ -- $ 6,965
Apr 2024 $ 0.0000252
-7.08%
$ -- $ 4,784
Feb 2024 $ 0.0000264
+40.81%
$ -- $ 19,279
Jan 2024 $ 0.0000302
+61.06%
$ -- $ 18,697
Nov 2023 $ 0.0000171
+1.26%
$ -- $ 5,218
Download