xAi Historical Data

xAi
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000195
-0.71%
$ -- $ 390
Jan 6 $ 0.0000231
+0.34%
$ -- $ 58
Dec 30 $ 0.0000233
+8.48%
$ 34,590 $ 1,050
Dec 23 $ 0.0000211
-2.54%
$ -- $ 268
Dec 16 $ 0.0000238
-9.32%
$ -- $ 334
Dec 9 $ 0.0000265
-9.78%
$ -- $ 1,392
Dec 2 $ 0.0000301
+5.54%
$ -- $ 6,007
Nov 25 $ 0.0000319
+31.89%
$ -- $ 1,037
Nov 18 $ 0.0000228
-11.44%
$ 36,363 $ 1,843
Nov 11 $ 0.0000247
-13.76%
$ 38,614 $ 9,805
Nov 4 $ 0.0000244
+15.06%
$ 42,979 $ 3,929
Oct 28 $ 0.0000212
-17.22%
$ 31,826 $ 18,322
Oct 21 $ 0.0000308
+36.59%
$ 38,444 $ 159,101
Sep 30 $ 0.0000142
-0.99%
$ -- $ 6,525
Sep 23 $ 0.0000179
-2.62%
$ -- $ 16,251
Jul 22 $ 0.0000184
-4.51%
$ -- $ 6,965
Apr 8 $ 0.0000251
-7.34%
$ -- $ 2,391
Feb 19 $ 0.0000264
-1.77%
$ -- $ 14,727
Feb 5 $ 0.0000193
+2.96%
$ -- $ 4,553
Jan 22 $ 0.0000302
+61.04%
$ -- $ 16,169
Nov 20 $ 0.0000171
+1.26%
$ -- $ 5,218
Download