xAi Historical Data

xAi Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000215
-9.51%
$ 32,278 $ 1,026
Oct 31, 2024 $ 0.0000248
+5.29%
$ 37,270 $ 1,017
Oct 30, 2024 $ 0.0000242
-24.37%
$ 36,322 $ 7,009
Oct 29, 2024 $ 0.000032
+37.51%
$ 48,027 $ 4,539
Oct 28, 2024 $ 0.0000232
-9.47%
$ 34,802 $ 4,273
Oct 27, 2024 $ 0.0000256
-18.31%
$ 38,444 $ 3,906
Oct 26, 2024 $ 0.0000308
+24.43%
$ 46,136 $ 20,325
Oct 25, 2024 $ 0.0000237
-60.08%
$ 35,596 $ 87,698
Oct 24, 2024 $ 0.0000634
+181.42%
$ 95,055 $ 51,078
Oct 2, 2024 $ 0.0000142
-0.82%
$ -- $ 4,341
Oct 1, 2024 $ 0.0000143
-0.15%
$ 21,519 $ 2,183
Sep 28, 2024 $ 0.0000179
-0.09%
$ -- $ 6,188
Sep 27, 2024 $ 0.0000179
-2.53%
$ 26,816 $ 10,063
Jul 25, 2024 $ 0.0000184
-0.15%
$ -- $ 2,981
Jul 24, 2024 $ 0.0000184
-4.39%
$ 27,639 $ 3,984
Apr 14, 2024 $ 0.0000252
+0.58%
$ -- $ 2,393
Apr 13, 2024 $ 0.0000251
-7.34%
$ 37,627 $ 2,391
Feb 23, 2024 $ 0.0000264
-1.38%
$ -- $ 7,307
Feb 22, 2024 $ 0.0000267
-0.36%
$ 40,123 $ 7,420
Feb 8, 2024 $ 0.0000193
+0.50%
$ -- $ 2,283
Feb 7, 2024 $ 0.0000192
+2.46%
$ 28,782 $ 2,270
Jan 28, 2024 $ 0.0000302
+0.01%
$ -- $ 2,528
Jan 27, 2024 $ 0.0000302
+58.22%
$ 45,275 $ 4,946
Jan 26, 2024 $ 0.0000191
+14.35%
$ 28,599 $ 7,230
Jan 23, 2024 $ 0.0000176
+0.39%
$ -- $ 2,001
Jan 22, 2024 $ 0.0000176
-6.19%
$ 26,374 $ 1,992
Nov 20, 2023 $ 0.0000171
+1.26%
$ -- $ 5,218
Download