Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 8.71
+0.00%
$ 940,647 $ 34
Today, at 11 AM $ 8.71
+0.75%
$ 940,647 $ 34
Today, at 10 AM $ 8.56
+0.19%
$ 924,685 $ 34
Today, at 9 AM $ 8.54
-0.30%
$ 922,750 $ 33
Today, at 8 AM $ 8.58
+0.35%
$ 926,332 $ 33
Today, at 7 AM $ 8.55
-0.27%
$ 923,679 $ 33
Today, at 6 AM $ 8.57
+0.03%
$ 926,048 $ 33
Today, at 5 AM $ 8.56
+0.28%
$ 925,075 $ 33
Today, at 4 AM $ 8.54
-0.13%
$ 922,351 $ 33
Today, at 3 AM $ 8.55
+0.45%
$ 923,719 $ 33
Today, at 2 AM $ 8.53
+0.23%
$ 921,439 $ 33
Today, at 1 AM $ 8.52
-0.17%
$ 919,831 $ 33
Today, at 12 AM $ 8.52
-0.55%
$ 920,028 $ 33
Yesterday, at 11 PM $ 8.56
+0.76%
$ 925,082 $ 33
Yesterday, at 10 PM $ 8.51
+0.12%
$ 919,169 $ 33
Yesterday, at 9 PM $ 8.5
+3.91%
$ 918,016 $ 33
Yesterday, at 8 PM $ 8.18
+0.54%
$ 883,899 $ 32
Yesterday, at 7 PM $ 8.14
+0.48%
$ 878,957 $ 32
Yesterday, at 6 PM $ 8.1
-1.13%
$ 874,830 $ 32
Yesterday, at 5 PM $ 8.21
-0.62%
$ 886,321 $ 32
Yesterday, at 4 PM $ 8.26
-0.03%
$ 892,693 $ 32
Yesterday, at 3 PM $ 8.26
+0.17%
$ 892,594 $ 32
Yesterday, at 2 PM $ 8.24
-0.99%
$ 889,991 $ 32
Yesterday, at 1 PM $ 8.32
-0.50%
$ 899,170 $ 32
Yesterday, at 12 PM $ 8.37
-0.45%
$ 904,557 $ 33
Jun 7, 4 AM $ 8.55
-0.62%
$ 923,393 $ 1,435
Jun 7, 3 AM $ 8.59
-0.47%
$ 928,343 $ 1,436
Jun 7, 2 AM $ 8.64
+0.06%
$ 933,327 $ 1,441
Jun 7, 1 AM $ 8.66
+1.78%
$ 934,941 $ 1,441
Jun 7, 12 AM $ 8.49
-0.13%
$ 917,380 $ 1,420
Jun 6, 11 PM $ 8.5
+0.32%
$ 918,377 $ 1,381
Jun 6, 10 PM $ 8.47
-0.04%
$ 914,508 $ 1,376
Jun 6, 9 PM $ 8.47
+0.50%
$ 915,273 $ 1,376
Jun 6, 8 PM $ 8.42
-0.11%
$ 909,915 $ 1,369
Jun 6, 7 PM $ 8.44
-0.12%
$ 911,339 $ 1,369
Jun 6, 6 PM $ 8.44
+0.27%
$ 911,624 $ 1,372
Jun 6, 5 PM $ 8.44
-0.90%
$ 911,629 $ 1,367
Jun 6, 4 PM $ 8.54
+0.35%
$ 922,654 $ 1,383
Jun 6, 3 PM $ 8.52
-1.64%
$ 920,458 $ 1,392
Jun 6, 2 PM $ 8.66
+0.55%
$ 935,430 $ 1,414
Jun 6, 1 PM $ 8.63
-0.37%
$ 932,133 $ 1,406
Jun 6, 12 PM $ 8.63
+1.12%
$ 932,660 $ 1,414
Jun 6, 11 AM $ 8.52
+1.28%
$ 919,908 $ 1,394
Jun 6, 10 AM $ 8.4
-3.17%
$ 907,164 $ 1,373
Jun 6, 9 AM $ 8.6
-0.12%
$ 928,553 $ 1,446
Jun 6, 8 AM $ 8.58
+0.49%
$ 927,201 $ 1,435
Jun 6, 7 AM $ 8.54
+2.01%
$ 922,462 $ 1,425
Jun 6, 6 AM $ 8.41
+0.60%
$ 908,305 $ 1,397
Jun 6, 5 AM $ 8.36
+2.98%
$ 902,863 $ 1,395
Jun 6, 4 AM $ 8.11
-1.93%
$ 875,694 $ 39
Download