Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 11.39
+0.00%
$ 1.23 million $ 13
Today, at 6 AM $ 11.43
-0.60%
$ 1.23 million $ 13
Today, at 5 AM $ 11.5
-1.81%
$ 1.24 million $ 13
Apr 21, 1 PM $ 11.61
-2.54%
$ 1.25 million $ 18
Apr 21, 12 PM $ 11.86
+0.01%
$ 1.28 million $ 18
Apr 21, 11 AM $ 11.79
+0.00%
$ 1.27 million $ 18
Apr 21, 10 AM $ 11.8
+0.23%
$ 1.27 million $ 18
Apr 21, 9 AM $ 11.73
-0.18%
$ 1.27 million $ 18
Apr 21, 8 AM $ 11.75
+0.43%
$ 1.27 million $ 18
Apr 21, 7 AM $ 11.71
-0.16%
$ 1.26 million $ 18
Apr 21, 6 AM $ 11.73
-0.09%
$ 1.27 million $ 18
Apr 21, 5 AM $ 11.73
+0.83%
$ 1.27 million $ 18
Apr 21, 4 AM $ 11.64
-0.08%
$ 1.26 million $ 18
Apr 21, 3 AM $ 11.65
-0.61%
$ 1.26 million $ 18
Apr 21, 2 AM $ 11.71
+0.29%
$ 1.26 million $ 18
Apr 21, 1 AM $ 11.68
+0.06%
$ 1.26 million $ 37
Apr 21, 12 AM $ 11.68
-0.22%
$ 1.26 million $ 37
Apr 20, 11 PM $ 11.7
-0.83%
$ 1.26 million $ 38
Apr 20, 10 PM $ 11.79
-0.13%
$ 1.27 million $ 38
Apr 20, 9 PM $ 11.81
+0.38%
$ 1.28 million $ 38
Apr 20, 8 PM $ 11.77
+0.02%
$ 1.27 million $ 38
Apr 20, 7 PM $ 11.77
+0.30%
$ 1.27 million $ 38
Apr 20, 6 PM $ 11.74
+0.66%
$ 1.27 million $ 38
Apr 20, 5 PM $ 11.65
+0.13%
$ 1.26 million $ 37
Apr 20, 4 PM $ 11.6
-0.06%
$ 1.25 million $ 37
Apr 20, 3 PM $ 11.49
-1.63%
$ 1.24 million $ 37
Apr 20, 2 PM $ 11.7
+0.25%
$ 1.26 million $ 37
Apr 20, 1 PM $ 11.64
-0.45%
$ 1.26 million $ 37
Apr 20, 12 PM $ 11.69
+0.65%
$ 1.26 million $ 20
Apr 20, 11 AM $ 11.61
-0.38%
$ 1.25 million $ 19
Apr 20, 10 AM $ 11.66
+0.45%
$ 1.26 million $ 20
Apr 20, 9 AM $ 11.62
+0.37%
$ 1.25 million $ 19
Apr 20, 8 AM $ 11.57
+0.42%
$ 1.25 million $ 19
Apr 20, 7 AM $ 11.53
-0.25%
$ 1.25 million $ 19
Apr 20, 6 AM $ 11.45
-0.16%
$ 1.24 million $ 19
Apr 20, 5 AM $ 11.48
-0.79%
$ 1.24 million $ 19
Apr 20, 4 AM $ 11.57
+0.48%
$ 1.25 million $ 19
Apr 20, 3 AM $ 11.51
+0.21%
$ 1.24 million $ 19
Apr 20, 2 AM $ 11.5
+0.05%
$ 1.24 million $ 19
Apr 18, 11 PM $ 11.76
-0.02%
$ 1.27 million $ 10
Apr 18, 10 PM $ 11.77
-0.01%
$ 1.27 million $ 70
Apr 18, 9 PM $ 11.77
+0.17%
$ 1.27 million $ 70
Apr 18, 8 PM $ 11.75
-0.16%
$ 1.27 million $ 69
Apr 18, 7 PM $ 11.76
+0.04%
$ 1.27 million $ 70
Apr 18, 6 PM $ 11.76
-0.05%
$ 1.27 million $ 70
Apr 18, 5 PM $ 11.77
-0.16%
$ 1.27 million $ 70
Apr 18, 4 PM $ 11.79
-0.20%
$ 1.27 million $ 70
Apr 18, 3 PM $ 11.81
+0.23%
$ 1.28 million $ 70
Apr 18, 2 PM $ 11.78
+0.03%
$ 1.27 million $ 69
Apr 18, 1 PM $ 11.78
-0.04%
$ 1.27 million $ 69
Download