Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 11.61
+1.06%
$ -- $ 55
Apr 13 $ 11.76
+3.24%
$ -- $ 589
Apr 6 $ 11.86
-0.29%
$ 1.24 million $ 163
Mar 30 $ 10.95
-4.87%
$ -- $ 75
Mar 23 $ 11.34
-3.97%
$ -- $ 413
Mar 16 $ 11.99
-7.34%
$ -- $ 2,643
Mar 2 $ 11.82
+7.50%
$ -- $ 719
Feb 9 $ 10.81
-4.50%
$ -- $ 119
Feb 2 $ 10.8
-13.96%
$ 1.22 million $ 2,293
Jan 26 $ 12.71
-12.62%
$ 1.36 million $ 778
Jan 19 $ 15.48
-1.31%
$ -- $ 187
Jan 12 $ 17.11
+1.06%
$ 1.84 million $ 287
Jan 5 $ 18.05
+1.49%
$ 1.83 million $ 115
Dec 29 $ 16.94
+10.40%
$ 1.92 million $ 431
Dec 22 $ 15.55
+1.72%
$ -- $ 206
Dec 15 $ 15.09
+5.05%
$ 1.62 million $ 168
Dec 1 $ 16.54
-2.01%
$ -- $ 821
Nov 24 $ 18.06
+10.87%
$ 1.82 million $ 313
Nov 17 $ 18.02
-2.96%
$ 1.76 million $ 261
Nov 10 $ 19.13
-3.76%
$ 2.01 million $ 11,524
Nov 3 $ 21.53
-7.17%
$ -- $ 470
Oct 27 $ 23.12
-10.20%
$ 2.5 million $ 1,837
Oct 20 $ 24.27
-5.28%
$ 2.78 million $ 8,722
Oct 13 $ 24.96
-9.99%
$ 2.77 million $ 2,185
Oct 6 $ 26.48
-27.66%
$ 2.99 million $ 4,194
Sep 29 $ 36.9
+1.21%
$ 3.95 million $ 2,183
Sep 22 $ 35.1
-13.48%
$ 3.94 million $ 2,334
Sep 15 $ 40.97
+13.11%
$ 4.38 million $ 3,283
Sep 8 $ 36.7
+21.00%
$ 3.95 million $ 13,987
Sep 1 $ 29.7
+3.11%
$ 3.25 million $ 9,682
Aug 25 $ 28.92
-8.26%
$ 3.11 million $ 18,691
Aug 18 $ 31.7
+3.90%
$ 3.41 million $ 34,356
Aug 11 $ 30.51
+4.83%
$ 3.3 million $ 42,715
Aug 4 $ 29.7
+13.53%
$ 3.14 million $ 95,740
Jul 28 $ 25.48
-19.15%
$ 2.83 million $ 71,276
Jul 21 $ 30.56
+0.15%
$ 3.41 million $ 5,284
Jul 14 $ 29.73
+15.82%
$ 3.28 million $ 105,748
Jul 7 $ 25.04
+11.86%
$ 2.76 million $ 48,852
Jun 30 $ 21.78
-3.97%
$ 2.42 million $ 37,323
Jun 23 $ 21.8
+9.47%
$ 2.46 million $ 7,686
Jun 16 $ 20.07
-13.18%
$ 2.15 million $ 6,502
Jun 9 $ 23.03
-10.18%
$ 2.5 million $ 13,160
Jun 2 $ 25.11
-0.62%
$ 2.77 million $ 40,641
May 26 $ 25.22
-10.23%
$ 2.73 million $ 14,267
May 19 $ 27.63
+3.80%
$ 3.03 million $ 2,005
Download