Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 8.29
-1.94%
$ 895,433 $ 10
Jun 6, 2 AM $ 8.49
-0.72%
$ 917,315 $ 10
Jun 6, 1 AM $ 8.54
-2.08%
$ 922,767 $ 10
Jun 6, 12 AM $ 8.71
+2.66%
$ 940,506 $ 10
Jun 5, 11 PM $ 8.46
-2.10%
$ 913,353 $ 10
Jun 5, 10 PM $ 8.62
-2.32%
$ 931,551 $ 10
Jun 5, 9 PM $ 8.85
+0.58%
$ 955,928 $ 10
Jun 5, 8 PM $ 8.71
+0.99%
$ 941,306 $ 10
Jun 5, 7 PM $ 8.53
-1.13%
$ 921,792 $ 10
Jun 5, 6 PM $ 8.82
-0.61%
$ 952,259 $ 10
Jun 5, 5 PM $ 8.88
-1.46%
$ 958,815 $ 10
Jun 5, 4 PM $ 8.86
+1.27%
$ 957,435 $ 11
Jun 3, 2 PM $ 10.51
-0.21%
$ 1.14 million $ 37
Jun 3, 1 PM $ 10.51
-0.13%
$ 1.13 million $ 37
Jun 3, 12 PM $ 10.52
-0.24%
$ 1.14 million $ 64
Jun 3, 11 AM $ 10.54
-0.51%
$ 1.14 million $ 59
Jun 3, 10 AM $ 10.59
+0.40%
$ 1.14 million $ 59
Jun 3, 9 AM $ 10.55
-0.15%
$ 1.14 million $ 59
Jun 3, 8 AM $ 10.58
+0.02%
$ 1.14 million $ 59
Jun 3, 7 AM $ 10.57
+0.36%
$ 1.14 million $ 59
Jun 3, 6 AM $ 10.54
+0.20%
$ 1.14 million $ 59
Jun 3, 5 AM $ 10.51
+1.48%
$ 1.14 million $ 59
Jun 3, 4 AM $ 10.36
+0.93%
$ 1.12 million $ 58
Jun 3, 3 AM $ 10.2
-1.93%
$ 1.1 million $ 57
Jun 3, 2 AM $ 10.41
-0.64%
$ 1.12 million $ 58
Jun 3, 1 AM $ 10.44
-0.11%
$ 1.13 million $ 58
Jun 3, 12 AM $ 10.45
+0.70%
$ 1.13 million $ 58
Jun 2, 11 PM $ 10.38
+0.09%
$ 1.12 million $ 58
Jun 2, 10 PM $ 10.43
-1.58%
$ 1.13 million $ 58
Jun 2, 9 PM $ 10.61
+0.15%
$ 1.15 million $ 59
Jun 2, 8 PM $ 10.58
-0.10%
$ 1.14 million $ 59
Jun 2, 7 PM $ 10.59
-0.07%
$ 1.14 million $ 59
Jun 2, 6 PM $ 10.63
-1.05%
$ 1.15 million $ 59
Jun 2, 5 PM $ 10.74
+0.23%
$ 1.16 million $ 64
Jun 2, 4 PM $ 10.76
+1.57%
$ 1.16 million $ 64
Jun 2, 3 PM $ 10.6
-1.87%
$ 1.15 million $ 63
Jun 2, 2 PM $ 10.8
-1.05%
$ 1.17 million $ 65
Jun 2, 1 PM $ 10.93
-0.09%
$ 1.18 million $ 33
Jun 2, 7 AM $ 11.08
+0.11%
$ -- $ 28
Jun 2, 6 AM $ 11.08
-0.48%
$ 1.2 million $ 28
Jun 2, 5 AM $ 11.16
-0.47%
$ 1.21 million $ 28
Jun 2, 4 AM $ 11.22
-0.50%
$ 1.21 million $ 28
Jun 2, 3 AM $ 11.24
+0.49%
$ 1.21 million $ 28
Jun 2, 2 AM $ 11.17
-0.30%
$ 1.21 million $ 28
Jun 2, 1 AM $ 11.22
-0.70%
$ 1.21 million $ 28
Jun 2, 12 AM $ 11.29
-0.31%
$ 1.22 million $ 28
Jun 1, 11 PM $ 11.34
+0.19%
$ 1.22 million $ 28
Jun 1, 10 PM $ 11.3
+0.15%
$ 1.22 million $ 28
Jun 1, 9 PM $ 11.3
-0.46%
$ 1.22 million $ 28
Jun 1, 8 PM $ 11.36
+0.05%
$ 1.23 million $ 28