Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 11.78
+0.03%
$ 1.27 million $ 69
Apr 18, 1 PM $ 11.78
-0.04%
$ 1.27 million $ 69
Apr 18, 12 PM $ 11.78
-0.16%
$ 1.27 million $ 69
Apr 18, 11 AM $ 11.8
-0.58%
$ 1.27 million $ 69
Apr 18, 10 AM $ 11.87
-0.65%
$ 1.28 million $ 70
Apr 18, 9 AM $ 11.95
-1.06%
$ 1.29 million $ 70
Apr 18, 8 AM $ 12.07
-0.74%
$ 1.3 million $ 71
Apr 18, 7 AM $ 12.16
+0.00%
$ 1.31 million $ 71
Apr 18, 6 AM $ 12.18
+0.36%
$ 1.32 million $ 71
Apr 18, 5 AM $ 12.14
+0.20%
$ 1.31 million $ 133
Apr 18, 4 AM $ 12.11
-0.32%
$ 1.31 million $ 132
Apr 18, 3 AM $ 12.18
-0.06%
$ 1.32 million $ 133
Apr 18, 2 AM $ 12.23
+0.03%
$ 1.32 million $ 133
Apr 18, 1 AM $ 12.18
-0.07%
$ 1.32 million $ 133
Apr 18, 12 AM $ 12.19
+0.01%
$ 1.32 million $ 133
Apr 17, 11 PM $ 12.19
-0.21%
$ 1.32 million $ 133
Apr 17, 10 PM $ 12.15
+0.79%
$ 1.31 million $ 92
Apr 17, 9 PM $ 12.06
+0.20%
$ 1.3 million $ 62
Apr 17, 8 PM $ 12.03
-0.72%
$ 1.3 million $ 62
Apr 17, 7 PM $ 12.12
+0.36%
$ 1.31 million $ 62
Apr 17, 6 PM $ 12.12
-0.22%
$ 1.31 million $ 62
Apr 17, 5 PM $ 12.15
-0.47%
$ 1.31 million $ 62
Apr 17, 4 PM $ 12.16
+0.50%
$ 1.31 million $ 63
Apr 17, 3 PM $ 12.1
-1.56%
$ 1.31 million $ 62
Apr 17, 2 PM $ 12.23
+0.45%
$ 1.32 million $ 63
Apr 17, 1 PM $ 12.18
+2.17%
$ 1.32 million $ 69
Apr 17, 12 PM $ 11.92
+0.27%
$ 1.29 million $ 67
Apr 17, 11 AM $ 11.8
+0.10%
$ 1.28 million $ 67
Apr 17, 10 AM $ 11.79
-1.01%
$ 1.27 million $ 66
Apr 17, 9 AM $ 11.91
+0.16%
$ 1.29 million $ 67
Apr 17, 8 AM $ 11.89
+0.60%
$ 1.28 million $ 67
Apr 17, 7 AM $ 11.82
+0.77%
$ 1.28 million $ 67
Apr 17, 6 AM $ 11.73
+0.07%
$ 1.27 million $ 66
Apr 15, 10 PM $ 11.92
+0.39%
$ 1.29 million $ 134
Apr 15, 9 PM $ 11.88
-0.17%
$ 1.28 million $ 134
Apr 15, 8 PM $ 11.9
+0.34%
$ 1.29 million $ 134
Apr 15, 7 PM $ 11.86
+0.04%
$ 1.28 million $ 307
Apr 15, 6 PM $ 11.85
+0.19%
$ 1.28 million $ 307
Apr 15, 5 PM $ 11.83
+0.20%
$ 1.28 million $ 307
Apr 15, 4 PM $ 11.8
+0.02%
$ 1.27 million $ 306
Apr 15, 3 PM $ 11.8
-0.06%
$ 1.27 million $ 306
Apr 15, 2 PM $ 11.8
+0.02%
$ 1.28 million $ 306
Apr 15, 1 PM $ 11.8
-0.04%
$ 1.27 million $ 306
Apr 15, 12 PM $ 11.8
+0.56%
$ 1.28 million $ 315
Apr 15, 11 AM $ 11.74
+0.25%
$ 1.27 million $ 314
Apr 15, 10 AM $ 11.71
+0.03%
$ 1.27 million $ 313
Apr 15, 9 AM $ 11.73
-0.21%
$ 1.27 million $ 313
Apr 15, 8 AM $ 11.64
-0.13%
$ 1.26 million $ 314
Apr 15, 7 AM $ 11.66
-0.21%
$ 1.26 million $ 311
Apr 15, 6 AM $ 11.69
-0.39%
$ 1.26 million $ 312