Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 11.69
-0.39%
$ 1.26 million $ 312
Apr 15, 5 AM $ 11.73
-0.41%
$ 1.27 million $ 313
Apr 15, 4 AM $ 11.71
+0.23%
$ 1.27 million $ 315
Apr 15, 3 AM $ 11.69
-0.54%
$ 1.26 million $ 312
Apr 15, 2 AM $ 11.75
+0.33%
$ 1.27 million $ 314
Apr 15, 1 AM $ 11.71
+0.39%
$ 1.26 million $ 313
Apr 15, 12 AM $ 11.66
+0.02%
$ 1.26 million $ 312
Apr 14, 11 PM $ 11.66
-0.19%
$ 1.26 million $ 312
Apr 14, 10 PM $ 11.68
+2.31%
$ 1.26 million $ 312
Apr 14, 9 PM $ 11.42
+0.22%
$ 1.23 million $ 182
Apr 12, 11 PM $ 11.45
-0.07%
$ 1.24 million $ 28
Apr 12, 10 PM $ 11.46
-0.82%
$ 1.24 million $ 28
Apr 12, 9 PM $ 11.56
+0.22%
$ 1.25 million $ 28
Apr 12, 8 PM $ 11.5
+0.11%
$ 1.24 million $ 28
Apr 12, 7 PM $ 11.49
-0.54%
$ 1.24 million $ 28
Apr 12, 6 PM $ 11.55
+0.66%
$ 1.25 million $ 28
Apr 12, 5 PM $ 11.48
+1.01%
$ 1.24 million $ 28
Apr 12, 4 PM $ 11.36
+0.08%
$ 1.23 million $ 27
Apr 12, 3 PM $ 11.37
-0.03%
$ 1.23 million $ 27
Apr 12, 2 PM $ 11.38
-0.14%
$ 1.23 million $ 27
Apr 12, 1 PM $ 11.39
-0.25%
$ 1.23 million $ 27
Apr 12, 12 PM $ 11.42
+0.02%
$ 1.23 million $ 28
Apr 12, 11 AM $ 11.4
-0.29%
$ 1.23 million $ 28
Apr 12, 10 AM $ 11.44
+0.00%
$ 1.24 million $ 28
Apr 12, 9 AM $ 11.44
-0.03%
$ 1.24 million $ 28
Apr 12, 8 AM $ 11.44
+0.19%
$ 1.24 million $ 28
Apr 12, 7 AM $ 11.42
-0.56%
$ 1.23 million $ 28
Apr 12, 6 AM $ 11.49
-0.03%
$ 1.24 million $ 28
Apr 12, 5 AM $ 11.49
-0.34%
$ 1.24 million $ 28
Apr 12, 4 AM $ 11.53
-0.21%
$ 1.25 million $ 28
Apr 12, 3 AM $ 11.55
+0.13%
$ 1.25 million $ 28
Apr 12, 2 AM $ 11.54
-2.41%
$ 1.25 million $ 28
Apr 12, 1 AM $ 11.82
-0.31%
$ 1.28 million $ 28
Apr 12, 12 AM $ 11.86
-0.02%
$ 1.28 million $ 29
Apr 11, 11 PM $ 11.86
-0.88%
$ 1.28 million $ 29
Apr 11, 6 PM $ 12
-0.01%
$ 1.3 million $ 31
Apr 11, 5 PM $ 12
+0.49%
$ 1.3 million $ 31
Apr 11, 4 PM $ 11.95
+0.66%
$ 1.29 million $ 30
Apr 11, 3 PM $ 11.86
+0.41%
$ 1.28 million $ 30
Apr 11, 2 PM $ 11.82
+0.39%
$ 1.28 million $ 30
Apr 11, 1 PM $ 11.77
-0.58%
$ 1.27 million $ 30
Apr 11, 12 PM $ 11.84
-0.01%
$ 1.28 million $ 30
Apr 11, 11 AM $ 11.84
+0.02%
$ 1.28 million $ 30
Apr 11, 10 AM $ 11.84
-0.01%
$ 1.28 million $ 30
Apr 11, 9 AM $ 11.84
-0.01%
$ 1.28 million $ 30
Apr 11, 8 AM $ 11.84
+0.00%
$ 1.28 million $ 30
Apr 11, 7 AM $ 11.84
+0.01%
$ 1.28 million $ 30
Apr 11, 6 AM $ 11.84
-0.54%
$ 1.28 million $ 30
Apr 11, 5 AM $ 11.9
-0.04%
$ 1.29 million $ 30
Apr 11, 4 AM $ 11.91
-0.19%
$ 1.29 million $ 30