Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 11.35
+0.42%
$ 1.23 million $ 60
Jun 1, 6 PM $ 11.28
-0.22%
$ 1.22 million $ 60
Jun 1, 5 PM $ 11.31
+1.16%
$ 1.22 million $ 55
Jun 1, 4 PM $ 11.15
+0.77%
$ 1.2 million $ 55
Jun 1, 3 PM $ 11.07
-0.04%
$ 1.2 million $ 54
Jun 1, 2 PM $ 11.09
-0.20%
$ 1.2 million $ 54
Jun 1, 1 PM $ 11.17
-0.25%
$ 1.21 million $ 54
Jun 1, 12 PM $ 11.2
-0.09%
$ 1.21 million $ 55
Jun 1, 11 AM $ 11.21
-0.18%
$ 1.21 million $ 55
Jun 1, 10 AM $ 11.22
+0.01%
$ 1.21 million $ 55
Jun 1, 9 AM $ 11.24
+0.64%
$ 1.21 million $ 55
Jun 1, 8 AM $ 11.17
+0.05%
$ 1.21 million $ 55
Jun 1, 7 AM $ 11.17
+0.31%
$ 1.21 million $ 55
Jun 1, 6 AM $ 11.14
-0.66%
$ 1.2 million $ 32
Jun 1, 5 AM $ 11.22
-0.71%
$ 1.21 million $ 32
Jun 1, 4 AM $ 11.27
-0.65%
$ 1.22 million $ 32
Jun 1, 3 AM $ 11.36
+0.31%
$ 1.23 million $ 32
May 30, 8 AM $ 11.33
+0.07%
$ 1.22 million $ 26
May 30, 7 AM $ 11.32
-0.20%
$ 1.22 million $ 26
May 30, 6 AM $ 11.35
+0.07%
$ 1.23 million $ 28
May 30, 5 AM $ 11.34
+0.16%
$ 1.23 million $ 28
May 30, 4 AM $ 11.32
-0.72%
$ 1.22 million $ 25
May 30, 3 AM $ 11.41
-0.11%
$ 1.23 million $ 76
May 30, 2 AM $ 11.39
+0.46%
$ 1.23 million $ 76
May 30, 1 AM $ 11.34
+0.76%
$ 1.22 million $ 75
May 30, 12 AM $ 11.25
+0.34%
$ 1.22 million $ 84
May 29, 11 PM $ 11.21
+0.07%
$ 1.21 million $ 85
May 29, 10 PM $ 11.2
+0.08%
$ 1.21 million $ 84
May 29, 9 PM $ 11.22
+0.10%
$ 1.21 million $ 84
May 29, 8 PM $ 11.24
-0.01%
$ 1.21 million $ 85
May 29, 7 PM $ 11.24
-1.20%
$ 1.21 million $ 85
May 29, 6 PM $ 11.41
-0.67%
$ 1.23 million $ 62
May 29, 5 PM $ 11.49
-0.08%
$ 1.24 million $ 62
May 29, 4 PM $ 11.49
+0.75%
$ 1.24 million $ 62
May 29, 3 PM $ 11.41
+1.77%
$ 1.23 million $ 61
May 29, 2 PM $ 11.18
-1.38%
$ 1.21 million $ 60
May 29, 1 PM $ 11.34
-0.26%
$ 1.23 million $ 61
May 29, 12 PM $ 11.35
-0.44%
$ 1.23 million $ 61
May 29, 11 AM $ 11.41
-0.45%
$ 1.23 million $ 61
May 29, 10 AM $ 11.46
-0.39%
$ 1.24 million $ 62
May 29, 9 AM $ 11.51
+0.22%
$ 1.24 million $ 62
May 29, 8 AM $ 11.48
+0.15%
$ 1.24 million $ 62
May 29, 7 AM $ 11.46
-0.18%
$ 1.24 million $ 62
May 29, 6 AM $ 11.47
+0.29%
$ 1.24 million $ 60
May 29, 5 AM $ 11.44
+0.41%
$ 1.24 million $ 59
May 29, 4 AM $ 11.4
-0.25%
$ 1.23 million $ 58
May 29, 3 AM $ 11.43
+1.23%
$ 1.23 million $ 58
May 26, 10 AM $ 11.75
+0.25%
$ 1.27 million $ 12
May 26, 9 AM $ 11.72
+0.00%
$ 1.27 million $ 12
May 26, 8 AM $ 11.72
+0.19%
$ 1.27 million $ 12