Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 36.7
+4.28%
$ 3.96 million $ 3,050
Sep 12, 2025 $ 35.18
-1.53%
$ 3.8 million $ 212
Sep 11, 2025 $ 35.73
+0.12%
$ 3.86 million $ 4,376
Sep 10, 2025 $ 35.79
+12.31%
$ 3.87 million $ 1,210
Sep 9, 2025 $ 31.87
+3.31%
$ 3.44 million $ 1,861
Sep 8, 2025 $ 30.91
+1.89%
$ 3.34 million $ 3,278
Sep 7, 2025 $ 30.07
+1.25%
$ 3.25 million $ 2,570
Sep 6, 2025 $ 29.7
-0.42%
$ 3.21 million $ 2,390
Sep 5, 2025 $ 29.73
-0.20%
$ 3.21 million $ 1,862
Sep 4, 2025 $ 29.91
-2.49%
$ 3.23 million $ 2,183
Sep 3, 2025 $ 30.71
+2.45%
$ 3.31 million $ 1,500
Sep 2, 2025 $ 29.79
+5.71%
$ 3.24 million $ 1,144
Sep 1, 2025 $ 28.08
-2.51%
$ 3.03 million $ 603
Aug 31, 2025 $ 29.16
+0.55%
$ 3.11 million $ 7,854
Aug 30, 2025 $ 28.92
+1.08%
$ 3.13 million $ 6,963
Aug 29, 2025 $ 28.59
-5.22%
$ 3.09 million $ 4,920
Aug 28, 2025 $ 30.15
+1.37%
$ 3.26 million $ 3,243
Aug 27, 2025 $ 29.94
+1.12%
$ 3.21 million $ 3,156
Aug 26, 2025 $ 29.55
+3.51%
$ 3.2 million $ 242
Aug 25, 2025 $ 28.45
-9.73%
$ 3.09 million $ 167
Aug 24, 2025 $ 31.35
-1.86%
$ 3.41 million $ 530
Aug 23, 2025 $ 31.7
+3.17%
$ 3.45 million $ 1,143
Aug 22, 2025 $ 30.76
+10.09%
$ 3.32 million $ 13,973
Aug 21, 2025 $ 28.11
-1.20%
$ 3.02 million $ 11,082
Aug 20, 2025 $ 28.69
+4.62%
$ 3.08 million $ 3,013
Aug 19, 2025 $ 27.64
-4.32%
$ 2.97 million $ 2,315
Aug 18, 2025 $ 28.9
-5.28%
$ 3.12 million $ 2,831
Aug 17, 2025 $ 30.51
+3.47%
$ 3.3 million $ 4,583
Aug 16, 2025 $ 29.48
+1.99%
$ 3.18 million $ 3,326
Aug 15, 2025 $ 29.16
+1.69%
$ 3.15 million $ 4,433
Aug 14, 2025 $ 28.35
-9.22%
$ 3.1 million $ 15,403
Aug 13, 2025 $ 31.24
+3.61%
$ 3.37 million $ 10,151
Aug 12, 2025 $ 30.15
+8.00%
$ 3.26 million $ 3,915
Aug 11, 2025 $ 27.92
-4.05%
$ 3.02 million $ 904
Aug 10, 2025 $ 29.08
-1.81%
$ 3.14 million $ 5,197
Aug 9, 2025 $ 29.7
+2.23%
$ 3.21 million $ 18,481
Aug 8, 2025 $ 29.05
+2.57%
$ 3.14 million $ 5,332
Aug 7, 2025 $ 28.29
+4.02%
$ 3.06 million $ 44,521
Aug 6, 2025 $ 27.2
+2.36%
$ 2.94 million $ 3,879
Aug 5, 2025 $ 26.58
-4.68%
$ 2.87 million $ 2,326
Aug 4, 2025 $ 27.91
+6.67%
$ 3.01 million $ 21,201
Aug 3, 2025 $ 26.18
+3.20%
$ 2.83 million $ 14,435
Aug 2, 2025 $ 25.48
-2.71%
$ 2.74 million $ 8,058
Aug 1, 2025 $ 26.01
-5.57%
$ 2.81 million $ 3,972
Jul 31, 2025 $ 27.57
-2.42%
$ 2.98 million $ 18,674
Jul 30, 2025 $ 28.25
-4.44%
$ 3.05 million $ 1,806
Jul 29, 2025 $ 29.57
-3.21%
$ 3.19 million $ 37,553
Jul 28, 2025 $ 30.56
-3.03%
$ 3.3 million $ 1,213
Jul 27, 2025 $ 31.55
+3.79%
$ 3.41 million $ 4,414
Jul 26, 2025 $ 30.56
+4.85%
$ 3.28 million $ 261