Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 34.71
-2.66%
$ 3.75 million $ 1,386
Oct 8, 2025 $ 35.45
+3.10%
$ 3.83 million $ 1,236
Oct 7, 2025 $ 34.54
-7.68%
$ 3.73 million $ 260
Oct 6, 2025 $ 37.42
+2.21%
$ 4.04 million $ 283
Oct 5, 2025 $ 36.61
-0.78%
$ 3.95 million $ 292
Oct 4, 2025 $ 36.9
-3.42%
$ 3.99 million $ 364
Oct 3, 2025 $ 38.2
+1.28%
$ 4.13 million $ 592
Oct 2, 2025 $ 37.71
+0.74%
$ 4.07 million $ 150
Oct 1, 2025 $ 37.42
+2.77%
$ 4.04 million $ 147
Sep 30, 2025 $ 36.5
-1.54%
$ 3.93 million $ 178
Sep 29, 2025 $ 37.05
+1.64%
$ 4 million $ 753
Sep 28, 2025 $ 35.86
+2.18%
$ 3.94 million $ 184
Sep 27, 2025 $ 35.1
-0.79%
$ 3.79 million $ 278
Sep 26, 2025 $ 35.25
+1.17%
$ 3.82 million $ 568
Sep 25, 2025 $ 35.5
-9.67%
$ 3.82 million $ 150
Sep 24, 2025 $ 39.99
-3.26%
$ 4.25 million $ 549
Sep 23, 2025 $ 41.21
+0.86%
$ 4.47 million $ 729
Sep 22, 2025 $ 40.17
-0.97%
$ 4.41 million $ 59
Sep 21, 2025 $ 40.61
-0.66%
$ 4.38 million $ 554
Sep 20, 2025 $ 40.97
-0.57%
$ 4.42 million $ 671
Sep 19, 2025 $ 41.09
-4.16%
$ 4.45 million $ 188
Sep 18, 2025 $ 43.08
+11.20%
$ 4.63 million $ 671
Sep 17, 2025 $ 37.14
+1.59%
$ 4.18 million $ 124
Sep 16, 2025 $ 36.67
+0.73%
$ 3.95 million $ 564
Sep 15, 2025 $ 36.54
+0.88%
$ 3.93 million $ 1,064
Sep 14, 2025 $ 36.05
-2.13%
$ 3.95 million $ 5,146
Sep 13, 2025 $ 36.7
+4.28%
$ 3.96 million $ 3,050
Sep 12, 2025 $ 35.18
-1.53%
$ 3.8 million $ 212
Sep 11, 2025 $ 35.73
+0.12%
$ 3.86 million $ 4,376
Sep 10, 2025 $ 35.79
+12.31%
$ 3.87 million $ 1,210
Sep 9, 2025 $ 31.87
+3.31%
$ 3.44 million $ 1,861
Sep 8, 2025 $ 30.91
+1.89%
$ 3.34 million $ 3,278
Sep 7, 2025 $ 30.07
+1.25%
$ 3.25 million $ 2,570
Sep 6, 2025 $ 29.7
-0.42%
$ 3.21 million $ 2,390
Sep 5, 2025 $ 29.73
-0.20%
$ 3.21 million $ 1,862
Sep 4, 2025 $ 29.91
-2.49%
$ 3.23 million $ 2,183
Sep 3, 2025 $ 30.71
+2.45%
$ 3.31 million $ 1,500
Sep 2, 2025 $ 29.79
+5.71%
$ 3.24 million $ 1,144
Sep 1, 2025 $ 28.08
-2.51%
$ 3.03 million $ 603
Aug 31, 2025 $ 29.16
+0.55%
$ 3.11 million $ 7,854
Aug 30, 2025 $ 28.92
+1.08%
$ 3.13 million $ 6,963
Aug 29, 2025 $ 28.59
-5.22%
$ 3.09 million $ 4,920
Aug 28, 2025 $ 30.15
+1.37%
$ 3.26 million $ 3,243
Aug 27, 2025 $ 29.94
+1.12%
$ 3.21 million $ 3,156
Aug 26, 2025 $ 29.55
+3.51%
$ 3.2 million $ 242
Aug 25, 2025 $ 28.45
-9.73%
$ 3.09 million $ 167
Aug 24, 2025 $ 31.35
-1.86%
$ 3.41 million $ 530
Aug 23, 2025 $ 31.7
+3.17%
$ 3.45 million $ 1,143
Aug 22, 2025 $ 30.76
+10.09%
$ 3.32 million $ 13,973
Aug 21, 2025 $ 28.11
-1.20%
$ 3.02 million $ 11,082