Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 11.91
-0.19%
$ 1.29 million $ 30
Apr 11, 3 AM $ 11.93
-0.18%
$ 1.29 million $ 30
Apr 11, 2 AM $ 11.95
+0.36%
$ 1.29 million $ 30
Apr 11, 1 AM $ 11.91
-0.75%
$ 1.29 million $ 30
Apr 11, 12 AM $ 12
-0.03%
$ 1.3 million $ 31
Apr 10, 11 PM $ 12
-0.19%
$ 1.3 million $ 31
Apr 10, 10 PM $ 12.03
-0.40%
$ 1.3 million $ 31
Apr 10, 9 PM $ 12.08
-0.60%
$ 1.3 million $ 31
Apr 10, 8 PM $ 12.13
-0.01%
$ 1.31 million $ 31
Apr 10, 7 PM $ 12.13
+0.37%
$ 1.31 million $ 31
Apr 10, 6 PM $ 12.08
+0.63%
$ 1.3 million $ 31
Apr 10, 1 PM $ 11.89
+0.15%
$ 1.28 million $ 20
Apr 10, 12 PM $ 11.83
+0.25%
$ 1.28 million $ 21
Apr 10, 11 AM $ 11.81
-0.11%
$ 1.28 million $ 21
Apr 10, 10 AM $ 11.82
-0.04%
$ 1.28 million $ 21
Apr 10, 9 AM $ 11.82
+0.05%
$ 1.28 million $ 21
Apr 10, 8 AM $ 11.78
-0.02%
$ 1.27 million $ 21
Apr 10, 7 AM $ 11.78
-0.89%
$ 1.27 million $ 21
Apr 10, 6 AM $ 11.88
-0.11%
$ 1.28 million $ 21
Apr 10, 5 AM $ 11.9
+0.69%
$ 1.29 million $ 33
Apr 10, 4 AM $ 11.82
-0.24%
$ 1.28 million $ 33
Apr 10, 3 AM $ 11.85
-0.34%
$ 1.28 million $ 33
Apr 10, 2 AM $ 11.89
+0.14%
$ 1.28 million $ 33
Apr 10, 1 AM $ 11.87
+0.06%
$ 1.28 million $ 33
Apr 10, 12 AM $ 11.87
-1.00%
$ 1.28 million $ 33
Apr 9, 11 PM $ 11.99
-1.04%
$ 1.29 million $ 33
Apr 9, 10 PM $ 12.11
+1.80%
$ 1.31 million $ 34
Apr 9, 9 PM $ 11.9
+0.60%
$ 1.29 million $ 33
Apr 9, 8 PM $ 11.81
+0.07%
$ 1.28 million $ 33
Apr 9, 7 PM $ 11.81
+0.12%
$ 1.28 million $ 33
Apr 9, 6 PM $ 11.79
-0.47%
$ 1.27 million $ 34
Apr 9, 5 PM $ 11.85
+0.88%
$ 1.28 million $ 33
Apr 9, 4 PM $ 11.8
+0.27%
$ 1.27 million $ 33
Apr 9, 3 PM $ 11.77
+1.65%
$ 1.27 million $ 33
Apr 9, 2 PM $ 11.58
+0.43%
$ 1.25 million $ 34
Apr 9, 1 PM $ 11.52
-0.67%
$ 1.24 million $ 33
Apr 9, 12 PM $ 11.6
+0.04%
$ 1.25 million $ 13
Apr 9, 11 AM $ 11.6
-0.34%
$ 1.25 million $ 13
Apr 9, 10 AM $ 11.64
+0.09%
$ 1.26 million $ 13
Apr 9, 9 AM $ 11.62
-0.20%
$ 1.26 million $ 59
Apr 9, 8 AM $ 11.59
+0.12%
$ 1.25 million $ 59
Apr 9, 7 AM $ 11.57
+0.38%
$ 1.25 million $ 59
Apr 9, 6 AM $ 11.53
+0.16%
$ 1.25 million $ 59
Apr 9, 5 AM $ 11.51
+0.11%
$ 1.24 million $ 47
Apr 9, 4 AM $ 11.5
+0.21%
$ 1.24 million $ 47
Apr 9, 3 AM $ 11.47
+0.49%
$ 1.24 million $ 47
Apr 9, 2 AM $ 11.42
-0.21%
$ 1.23 million $ 47
Apr 9, 1 AM $ 11.44
-0.02%
$ 1.24 million $ 47
Apr 9, 12 AM $ 11.44
-0.84%
$ 1.24 million $ 47
Apr 8, 11 PM $ 11.57
-0.49%
$ 1.25 million $ 47