Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 11.7
-0.38%
$ 1.26 million $ 12
May 26, 6 AM $ 11.75
+0.37%
$ 1.27 million $ 12
May 26, 5 AM $ 11.7
+0.39%
$ 1.26 million $ 12
May 26, 4 AM $ 11.65
+0.21%
$ 1.26 million $ 12
May 26, 3 AM $ 11.63
+0.01%
$ 1.26 million $ 12
May 26, 2 AM $ 11.63
-0.85%
$ 1.26 million $ 12
May 26, 1 AM $ 11.73
-0.08%
$ 1.27 million $ 12
May 26, 12 AM $ 11.75
-0.11%
$ 1.27 million $ 12
May 25, 11 PM $ 11.77
-0.32%
$ 1.27 million $ 12
May 25, 10 PM $ 11.81
-0.23%
$ 1.28 million $ 12
May 25, 9 PM $ 11.83
+0.15%
$ 1.28 million $ 12
May 25, 8 PM $ 11.85
-0.06%
$ 1.28 million $ 12
May 25, 7 PM $ 11.88
-0.36%
$ 1.28 million $ 12
May 25, 6 PM $ 11.92
-0.04%
$ 1.29 million $ 12
May 25, 5 PM $ 11.93
-0.06%
$ 1.29 million $ 12
May 25, 4 PM $ 11.94
-0.10%
$ 1.29 million $ 12
May 25, 3 PM $ 11.95
+0.07%
$ 1.29 million $ 12
May 25, 2 PM $ 11.94
+0.60%
$ 1.29 million $ 12
May 25, 1 PM $ 11.87
+0.03%
$ 1.28 million $ 12
May 25, 12 PM $ 11.87
-0.06%
$ 1.28 million $ 12
May 25, 11 AM $ 11.87
+0.19%
$ 1.28 million $ 12
May 23, 8 AM $ 11.44
-0.02%
$ 1.24 million $ 23
May 23, 7 AM $ 11.44
-0.39%
$ 1.24 million $ 23
May 23, 6 AM $ 11.49
-0.56%
$ 1.24 million $ 23
May 23, 5 AM $ 11.55
-0.19%
$ 1.25 million $ 23
May 23, 4 AM $ 11.57
-0.07%
$ 1.25 million $ 63
May 23, 3 AM $ 11.54
+0.03%
$ 1.25 million $ 63
May 23, 2 AM $ 11.54
+0.02%
$ 1.25 million $ 63
May 23, 1 AM $ 11.54
+0.19%
$ 1.25 million $ 63
May 23, 12 AM $ 11.51
-0.52%
$ 1.24 million $ 63
May 22, 11 PM $ 11.57
-0.45%
$ 1.25 million $ 63
May 22, 10 PM $ 11.63
-0.22%
$ 1.26 million $ 63
May 22, 9 PM $ 11.65
+0.38%
$ 1.26 million $ 64
May 22, 8 PM $ 11.61
+0.21%
$ 1.25 million $ 63
May 22, 7 PM $ 11.59
-2.02%
$ 1.25 million $ 63
May 22, 6 PM $ 11.82
-0.67%
$ 1.28 million $ 65
May 22, 5 PM $ 11.9
+0.34%
$ 1.29 million $ 65
May 22, 4 PM $ 11.86
+0.01%
$ 1.28 million $ 65
May 22, 3 PM $ 11.86
-0.35%
$ 1.28 million $ 65
May 22, 2 PM $ 11.9
-1.00%
$ 1.29 million $ 65
May 22, 1 PM $ 12.02
+0.13%
$ 1.3 million $ 66
May 22, 12 PM $ 12.01
+0.58%
$ 1.3 million $ 78
May 22, 11 AM $ 11.94
+0.03%
$ 1.29 million $ 77
May 22, 10 AM $ 11.93
-0.36%
$ 1.29 million $ 77
May 22, 9 AM $ 11.98
+0.00%
$ 1.29 million $ 77
May 22, 8 AM $ 11.98
+0.36%
$ 1.29 million $ 77
May 22, 7 AM $ 11.84
-0.50%
$ 1.28 million $ 82
May 22, 6 AM $ 11.9
+0.14%
$ 1.29 million $ 59
May 22, 5 AM $ 11.89
+0.59%
$ 1.28 million $ 59
May 22, 4 AM $ 11.96
+0.01%
$ 1.29 million $ 58