Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 11.96
+0.04%
$ 1.29 million $ 17
May 22, 2 AM $ 11.91
+0.05%
$ 1.29 million $ 17
May 22, 1 AM $ 11.91
-0.14%
$ 1.29 million $ 17
May 22, 12 AM $ 11.93
-0.06%
$ 1.29 million $ 17
May 21, 11 PM $ 11.93
-0.18%
$ 1.29 million $ 17
May 21, 10 PM $ 11.95
-0.19%
$ 1.29 million $ 17
May 21, 9 PM $ 11.98
+0.00%
$ 1.29 million $ 17
May 21, 8 PM $ 11.98
+0.16%
$ 1.29 million $ 17
May 21, 7 PM $ 11.96
-0.30%
$ 1.29 million $ 17
May 21, 6 PM $ 11.99
+0.64%
$ 1.3 million $ 17
May 21, 5 PM $ 11.92
+0.92%
$ 1.29 million $ 17
May 21, 4 PM $ 11.83
-0.25%
$ 1.28 million $ 17
May 21, 3 PM $ 11.86
+0.43%
$ 1.28 million $ 17
May 21, 2 PM $ 11.81
+0.50%
$ 1.28 million $ 17
May 21, 1 PM $ 11.75
-0.19%
$ 1.27 million $ 17
May 20, 9 PM $ 11.71
-0.01%
$ 1.26 million $ 23
May 20, 8 PM $ 11.74
-0.05%
$ 1.27 million $ 23
May 20, 7 PM $ 11.74
+0.09%
$ 1.27 million $ 24
May 20, 6 PM $ 11.73
-0.49%
$ 1.27 million $ 24
May 20, 5 PM $ 11.79
+0.23%
$ 1.27 million $ 49
May 20, 4 PM $ 11.77
+0.00%
$ 1.27 million $ 50
May 20, 3 PM $ 11.75
+0.27%
$ 1.27 million $ 50
May 20, 2 PM $ 11.72
+1.24%
$ 1.27 million $ 50
May 20, 1 PM $ 11.61
-0.35%
$ 1.25 million $ 50
May 20, 12 PM $ 11.65
+0.33%
$ 1.26 million $ 50
May 20, 11 AM $ 11.61
-0.22%
$ 1.25 million $ 50
May 20, 10 AM $ 11.63
+0.12%
$ 1.26 million $ 50
May 20, 9 AM $ 11.62
-0.16%
$ 1.26 million $ 50
May 20, 8 AM $ 11.64
+0.15%
$ 1.26 million $ 50
May 20, 7 AM $ 11.62
-0.07%
$ 1.26 million $ 50
May 20, 6 AM $ 11.63
+0.62%
$ 1.26 million $ 50
May 20, 5 AM $ 11.56
+0.51%
$ 1.25 million $ 50
May 20, 4 AM $ 11.5
+0.10%
$ 1.24 million $ 50
May 20, 3 AM $ 11.48
+0.02%
$ 1.24 million $ 50
May 20, 2 AM $ 11.48
-0.10%
$ 1.24 million $ 50
May 20, 1 AM $ 11.49
+0.00%
$ 1.24 million $ 50
May 20, 12 AM $ 11.5
-0.01%
$ 1.24 million $ 50
May 19, 11 PM $ 11.49
+0.32%
$ 1.24 million $ 50
May 19, 10 PM $ 11.45
-0.54%
$ 1.24 million $ 50
May 19, 9 PM $ 11.52
+0.80%
$ 1.24 million $ 50
May 19, 8 PM $ 11.43
+0.11%
$ 1.23 million $ 27
May 19, 7 PM $ 11.42
-0.08%
$ 1.23 million $ 27
May 19, 6 PM $ 11.43
-0.12%
$ 1.23 million $ 28
May 19, 9 AM $ 11.64
-0.32%
$ 1.26 million $ 13
May 19, 8 AM $ 11.69
+0.00%
$ 1.26 million $ 13
May 19, 7 AM $ 11.69
+0.09%
$ 1.26 million $ 13
May 19, 6 AM $ 11.68
+0.21%
$ 1.26 million $ 13
May 19, 5 AM $ 11.65
+0.01%
$ 1.26 million $ 13
May 19, 4 AM $ 11.65
+0.09%
$ 1.26 million $ 13
May 19, 3 AM $ 11.65
+0.25%
$ 1.26 million $ 13