Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 11.44
-0.84%
$ 1.24 million $ 47
Apr 8, 11 PM $ 11.57
-0.49%
$ 1.25 million $ 47
Apr 8, 10 PM $ 11.67
-0.21%
$ 1.26 million $ 48
Apr 8, 9 PM $ 11.66
-0.27%
$ 1.26 million $ 48
Apr 8, 8 PM $ 11.69
+0.32%
$ 1.26 million $ 48
Apr 8, 7 PM $ 11.65
-0.66%
$ 1.26 million $ 48
Apr 8, 6 PM $ 11.74
+0.05%
$ 1.27 million $ 47
Apr 8, 5 PM $ 11.73
+0.06%
$ 1.27 million $ 47
Apr 8, 4 PM $ 11.72
-0.04%
$ 1.27 million $ 47
Apr 8, 3 PM $ 11.72
-0.27%
$ 1.27 million $ 47
Apr 8, 2 PM $ 11.76
-1.60%
$ 1.27 million $ 46
Apr 8, 1 PM $ 11.95
+0.51%
$ 1.29 million $ 47
Apr 8, 12 PM $ 11.89
+0.06%
$ 1.28 million $ 47
Apr 8, 11 AM $ 11.88
-0.28%
$ 1.28 million $ 47
Apr 8, 10 AM $ 11.91
-0.13%
$ 1.29 million $ 47
Apr 7, 12 PM $ 10.87
-0.20%
$ 1.17 million $ 13
Apr 7, 11 AM $ 10.89
-0.27%
$ 1.18 million $ 14
Apr 7, 10 AM $ 10.93
-0.49%
$ 1.18 million $ 14
Apr 7, 9 AM $ 10.98
+0.29%
$ 1.19 million $ 14
Apr 7, 8 AM $ 10.94
+0.38%
$ 1.18 million $ 14
Apr 7, 7 AM $ 10.86
+0.97%
$ 1.17 million $ 14
Apr 7, 6 AM $ 10.76
-0.94%
$ 1.16 million $ 14
Apr 7, 5 AM $ 10.93
-0.11%
$ 1.18 million $ 14
Apr 7, 4 AM $ 10.95
+0.05%
$ 1.18 million $ 14
Apr 7, 3 AM $ 10.94
-0.52%
$ 1.18 million $ 14
Apr 7, 2 AM $ 11
-1.02%
$ 1.19 million $ 14
Apr 7, 1 AM $ 11.11
-0.69%
$ 1.2 million $ 10
Apr 7, 12 AM $ 11.19
-0.08%
$ 1.21 million $ 10
Apr 6, 11 PM $ 11.26
-3.11%
$ 1.22 million $ 10
Apr 6, 10 PM $ 11.68
-0.29%
$ 1.26 million $ 11
Apr 6, 9 PM $ 11.72
-0.60%
$ 1.27 million $ 11
Apr 6, 8 PM $ 11.79
+0.56%
$ 1.27 million $ 11
Apr 6, 7 PM $ 11.72
-0.22%
$ 1.27 million $ 17
Apr 6, 6 PM $ 11.75
+0.03%
$ 1.27 million $ 17
Apr 6, 5 PM $ 11.74
-0.32%
$ 1.27 million $ 17
Apr 6, 4 PM $ 11.79
+0.01%
$ 1.27 million $ 17
Apr 6, 3 PM $ 11.79
-0.14%
$ 1.27 million $ 17
Apr 6, 2 PM $ 11.81
-0.01%
$ 1.28 million $ 17
Apr 6, 1 PM $ 11.81
-0.74%
$ 1.28 million $ 17
Apr 2, 5 PM $ 10.95
-0.18%
$ 1.18 million $ 11
Apr 2, 4 PM $ 10.98
+0.23%
$ 1.19 million $ 11
Apr 2, 3 PM $ 10.96
-0.60%
$ 1.18 million $ 61
Apr 2, 2 PM $ 11
+1.12%
$ 1.19 million $ 62
Apr 2, 1 PM $ 10.87
-0.06%
$ 1.17 million $ 61
Apr 2, 12 PM $ 10.89
-0.06%
$ 1.18 million $ 61
Apr 2, 11 AM $ 10.89
+0.09%
$ 1.18 million $ 61
Apr 2, 10 AM $ 10.88
+0.10%
$ 1.18 million $ 61
Apr 2, 9 AM $ 10.87
-0.47%
$ 1.17 million $ 61
Apr 2, 8 AM $ 10.92
-0.34%
$ 1.18 million $ 61
Apr 2, 7 AM $ 10.95
+0.35%
$ 1.18 million $ 61