Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 20.67
-5.07%
$ 2.23 million $ 28,907
Jun 30, 2025 $ 21.77
-4.03%
$ 2.35 million $ 553
Jun 29, 2025 $ 22.74
+4.36%
$ 2.46 million $ 1,704
Jun 28, 2025 $ 21.8
+2.67%
$ 2.35 million $ 92
Jun 27, 2025 $ 21.22
+1.64%
$ 2.29 million $ 4,011
Jun 26, 2025 $ 20.88
-1.42%
$ 2.26 million $ 111
Jun 25, 2025 $ 21.18
-3.73%
$ 2.29 million $ 846
Jun 24, 2025 $ 21.99
+0.70%
$ 2.38 million $ 2,612
Jun 23, 2025 $ 21.84
+9.71%
$ 2.36 million $ 15
Jun 22, 2025 $ 19.91
-1.10%
$ 2.15 million $ 4,304
Jun 21, 2025 $ 20.07
-4.32%
$ 2.17 million $ 258
Jun 20, 2025 $ 20.98
-4.21%
$ 2.27 million $ 1,810
Jun 19, 2025 $ 21.9
-0.60%
$ 2.37 million $ 426
Jun 18, 2025 $ 22.03
-1.99%
$ 2.38 million $ 3,640
Jun 17, 2025 $ 22.48
-4.31%
$ 2.43 million $ 305
Jun 16, 2025 $ 23.51
+1.72%
$ 2.54 million $ 62
Jun 15, 2025 $ 23.12
+0.81%
$ 2.5 million $ 83
Jun 14, 2025 $ 23.03
-1.63%
$ -- $ 48
Jun 13, 2025 $ 23.42
-5.01%
$ 2.53 million $ 2,633
Jun 12, 2025 $ 24.61
-5.55%
$ 2.66 million $ 5,661
Jun 11, 2025 $ 26.07
-4.14%
$ 2.82 million $ 2,642
Jun 10, 2025 $ 27.19
+2.35%
$ 2.94 million $ 27
Jun 9, 2025 $ 26.53
+3.48%
$ 2.87 million $ 2,149
Jun 8, 2025 $ 25.62
+2.08%
$ 2.77 million $ 4,226
Jun 7, 2025 $ 25.11
+5.35%
$ 2.71 million $ 2,629
Jun 6, 2025 $ 23.84
+4.72%
$ 2.58 million $ 3,043
Jun 5, 2025 $ 22.76
-6.79%
$ 2.46 million $ 2,674
Jun 4, 2025 $ 24.43
-4.44%
$ 2.64 million $ 7,241
Jun 3, 2025 $ 25.56
-0.35%
$ 2.76 million $ 6,902
Jun 2, 2025 $ 25.65
+1.55%
$ 2.77 million $ 18,153
Jun 1, 2025 $ 25.22
+0.31%
$ 2.73 million $ 79
May 31, 2025 $ 25.14
+1.06%
$ 2.72 million $ 2,587
May 30, 2025 $ 24.89
-7.70%
$ 2.69 million $ 4,766
May 29, 2025 $ 26.96
-4.76%
$ 2.91 million $ 509
May 28, 2025 $ 28.31
+0.53%
$ 3.06 million $ 853
May 27, 2025 $ 28.16
+1.45%
$ 3.04 million $ 3,711
May 26, 2025 $ 27.75
-1.22%
$ 3 million $ 1,762
May 25, 2025 $ 28.09
+1.67%
$ 3.03 million $ 2,411
May 24, 2025 $ 27.63
-1.33%
$ 2.98 million $ 563
May 23, 2025 $ 28.59
-5.48%
$ 3.09 million $ 24
May 22, 2025 $ 30.26
+7.85%
$ 3.27 million $ 295
May 21, 2025 $ 28.05
+2.56%
$ 3.03 million $ 437
May 20, 2025 $ 27.36
+2.76%
$ 2.95 million $ 685
Download