Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 10.95
+0.35%
$ 1.18 million $ 61
Apr 2, 6 AM $ 10.91
-0.02%
$ 1.18 million $ 61
Apr 2, 5 AM $ 10.91
+0.03%
$ 1.18 million $ 61
Apr 2, 4 AM $ 10.91
-1.07%
$ 1.18 million $ 61
Apr 2, 3 AM $ 11.03
-0.61%
$ 1.19 million $ 62
Apr 2, 2 AM $ 11.09
-2.54%
$ 1.2 million $ 62
Apr 2, 1 AM $ 11.38
-0.81%
$ 1.23 million $ 64
Apr 2, 12 AM $ 11.47
+0.15%
$ 1.24 million $ 64
Apr 1, 11 PM $ 11.45
-0.12%
$ 1.24 million $ 64
Apr 1, 10 PM $ 11.46
-0.72%
$ 1.24 million $ 64
Apr 1, 9 PM $ 11.54
+0.80%
$ 1.25 million $ 64
Apr 1, 8 PM $ 11.45
-0.36%
$ 1.24 million $ 64
Apr 1, 7 PM $ 11.5
+0.13%
$ 1.24 million $ 64
Apr 1, 6 PM $ 11.48
-1.00%
$ 1.24 million $ 64
Apr 1, 5 PM $ 11.6
+0.79%
$ 1.25 million $ 65
Apr 1, 4 PM $ 11.52
+0.03%
$ 1.24 million $ 53
Mar 27, 9 AM $ 11.34
-0.66%
$ 1.23 million $ 13
Mar 27, 8 AM $ 11.42
-0.51%
$ 1.23 million $ 114
Mar 27, 7 AM $ 11.48
+0.08%
$ 1.24 million $ 115
Mar 27, 6 AM $ 11.47
-0.11%
$ 1.24 million $ 115
Mar 27, 5 AM $ 11.48
-0.14%
$ 1.24 million $ 115
Mar 27, 4 AM $ 11.49
-0.39%
$ 1.24 million $ 115
Mar 27, 3 AM $ 11.54
+0.06%
$ 1.25 million $ 115
Mar 27, 2 AM $ 11.53
+0.04%
$ 1.25 million $ 115
Mar 27, 1 AM $ 11.53
-0.01%
$ 1.24 million $ 115
Mar 27, 12 AM $ 11.53
-0.01%
$ 1.25 million $ 115
Mar 26, 11 PM $ 11.53
+0.14%
$ 1.25 million $ 115
Mar 26, 10 PM $ 11.51
-0.48%
$ 1.24 million $ 115
Mar 26, 9 PM $ 11.57
+0.08%
$ 1.25 million $ 116
Mar 26, 8 PM $ 11.56
+1.27%
$ 1.25 million $ 116
Mar 26, 7 PM $ 11.42
-0.15%
$ 1.23 million $ 114
Mar 26, 6 PM $ 11.43
-1.03%
$ 1.23 million $ 223
Mar 26, 5 PM $ 11.55
-0.50%
$ 1.25 million $ 375
Mar 26, 4 PM $ 11.62
-0.03%
$ 1.25 million $ 377
Mar 26, 3 PM $ 11.62
-0.92%
$ 1.26 million $ 377
Mar 26, 2 PM $ 11.73
-0.11%
$ 1.27 million $ 381
Mar 26, 1 PM $ 11.74
+0.40%
$ 1.27 million $ 381
Mar 26, 12 PM $ 11.69
-0.07%
$ 1.26 million $ 380
Mar 26, 11 AM $ 11.73
-0.08%
$ 1.27 million $ 381
Mar 26, 10 AM $ 11.73
-1.52%
$ 1.27 million $ 381
Mar 26, 9 AM $ 11.91
+1.96%
$ 1.29 million $ 372
Mar 26, 8 AM $ 11.69
-0.21%
$ 1.26 million $ 268
Mar 26, 7 AM $ 11.71
-0.02%
$ 1.27 million $ 269
Mar 26, 6 AM $ 11.71
-0.72%
$ 1.27 million $ 269
Mar 26, 5 AM $ 11.8
-0.60%
$ 1.27 million $ 270
Mar 26, 4 AM $ 11.87
-0.22%
$ 1.28 million $ 272
Mar 26, 3 AM $ 11.9
-0.55%
$ 1.29 million $ 273
Mar 26, 2 AM $ 11.96
-0.28%
$ 1.29 million $ 274
Mar 26, 1 AM $ 12
+0.18%
$ 1.3 million $ 275
Mar 26, 12 AM $ 11.98
-0.33%
$ 1.29 million $ 274