Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 11.62
-0.44%
$ 1.26 million $ 13
May 19, 1 AM $ 11.68
-0.12%
$ 1.26 million $ 13
May 19, 12 AM $ 11.7
+0.37%
$ 1.26 million $ 13
May 18, 11 PM $ 11.64
-0.10%
$ 1.26 million $ 13
May 18, 10 PM $ 11.65
-0.05%
$ 1.26 million $ 13
May 18, 9 PM $ 11.65
+0.74%
$ 1.26 million $ 13
May 18, 8 PM $ 11.56
-0.03%
$ 1.25 million $ 12
May 18, 7 PM $ 11.56
+1.29%
$ 1.25 million $ 12
May 18, 6 PM $ 11.43
-0.63%
$ 1.23 million $ 11
May 18, 5 PM $ 11.51
+0.42%
$ 1.24 million $ 11
May 18, 4 PM $ 11.46
+0.01%
$ 1.24 million $ 11
May 18, 3 PM $ 11.46
-0.25%
$ 1.24 million $ 11
May 18, 2 PM $ 11.49
-0.73%
$ 1.24 million $ 11
May 18, 1 PM $ 11.58
-0.11%
$ 1.25 million $ 12
May 18, 12 PM $ 11.59
+0.78%
$ 1.25 million $ 12
May 18, 11 AM $ 11.5
+0.53%
$ 1.24 million $ 11
May 18, 10 AM $ 11.44
-0.32%
$ 1.24 million $ 11
May 18, 9 AM $ 11.49
-0.16%
$ 1.24 million $ 11
May 15, 9 PM $ 11.98
+0.01%
$ 1.29 million $ 10
May 15, 8 PM $ 11.98
-0.20%
$ 1.29 million $ 10
May 15, 7 PM $ 12.01
-0.21%
$ 1.3 million $ 10
May 15, 6 PM $ 12.03
-0.19%
$ 1.3 million $ 10
May 15, 5 PM $ 12.05
+0.21%
$ 1.3 million $ 10
May 15, 4 PM $ 12.02
+0.76%
$ 1.3 million $ 10
May 15, 3 PM $ 11.93
-0.03%
$ 1.29 million $ 10
May 15, 2 PM $ 11.93
-1.65%
$ 1.29 million $ 10
May 15, 1 PM $ 12.15
-0.92%
$ 1.31 million $ 10
May 15, 12 PM $ 12.26
-0.41%
$ 1.32 million $ 10
May 15, 11 AM $ 12.32
+0.31%
$ 1.33 million $ 10
May 5, 10 PM $ 11.9
-0.02%
$ 1.29 million $ 1,871
May 5, 9 PM $ 11.9
+0.34%
$ 1.28 million $ 1,871
May 5, 8 PM $ 11.83
+0.04%
$ 1.28 million $ 1,867
May 5, 7 PM $ 11.82
+0.01%
$ 1.28 million $ 1,847
May 5, 6 PM $ 11.8
+0.02%
$ 1.27 million $ 1,847
May 5, 5 PM $ 11.8
-0.18%
$ 1.27 million $ 1,844
May 5, 4 PM $ 11.82
-0.57%
$ 1.28 million $ 1,847
May 5, 3 PM $ 11.89
-0.01%
$ 1.28 million $ 1,857
May 5, 2 PM $ 11.89
+0.10%
$ 1.28 million $ 1,858
May 5, 1 PM $ 11.89
+0.48%
$ 1.28 million $ 1,856
May 5, 12 PM $ 11.83
+0.07%
$ 1.28 million $ 1,863
May 5, 11 AM $ 11.82
+0.27%
$ 1.28 million $ 1,862
May 5, 10 AM $ 11.79
+0.45%
$ 1.27 million $ 1,857
May 5, 9 AM $ 11.73
-0.16%
$ 1.27 million $ 1,849
May 5, 8 AM $ 11.75
+0.15%
$ 1.27 million $ 1,851
May 5, 7 AM $ 11.74
+2.08%
$ 1.27 million $ 1,849
May 5, 6 AM $ 11.5
+0.21%
$ 1.24 million $ 1,789
May 5, 5 AM $ 11.47
+0.06%
$ 1.24 million $ 1,784
May 5, 4 AM $ 11.47
-0.01%
$ 1.24 million $ 1,769
May 5, 3 AM $ 11.47
-0.03%
$ 1.24 million $ 1,769
May 5, 2 AM $ 11.48
+0.34%
$ 1.24 million $ 1,770