Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 11.49
+0.00%
$ 1.24 million $ 13
Apr 21, 2026 $ 11.61
-0.80%
$ -- $ 18
Apr 20, 2026 $ 11.7
+1.76%
$ 1.26 million $ 38
Apr 18, 2026 $ 11.76
-3.48%
$ 1.27 million $ 10
Apr 17, 2026 $ 12.19
+4.01%
$ 1.32 million $ 133
Apr 15, 2026 $ 11.92
+2.22%
$ 1.29 million $ 134
Apr 14, 2026 $ 11.66
+2.35%
$ 1.26 million $ 312
Apr 12, 2026 $ 11.45
-3.44%
$ 1.24 million $ 28
Apr 11, 2026 $ 11.86
-1.17%
$ 1.28 million $ 29
Apr 10, 2026 $ 12
+0.15%
$ 1.3 million $ 31
Apr 9, 2026 $ 11.99
+3.91%
$ 1.29 million $ 33
Apr 8, 2026 $ 11.57
-3.00%
$ 1.25 million $ 47
Apr 7, 2026 $ 10.87
-2.95%
$ -- $ 13
Apr 6, 2026 $ 11.26
-5.39%
$ 1.22 million $ 10
Apr 2, 2026 $ 10.95
-4.33%
$ -- $ 11
Apr 1, 2026 $ 11.45
-0.57%
$ 1.24 million $ 64
Mar 27, 2026 $ 11.34
-1.59%
$ -- $ 13
Mar 26, 2026 $ 11.53
-4.06%
$ 1.25 million $ 115
Mar 25, 2026 $ 12.01
+1.70%
$ 1.3 million $ 285
Mar 21, 2026 $ 11.99
+0.09%
$ -- $ 105
Mar 20, 2026 $ 11.99
+0.86%
$ 1.3 million $ 105
Mar 19, 2026 $ 11.89
-2.50%
$ 1.28 million $ 42
Mar 18, 2026 $ 12.19
-5.81%
$ 1.32 million $ 2,392
Mar 6, 2026 $ 11.82
+0.24%
$ -- $ 130
Mar 5, 2026 $ 11.79
-4.22%
$ 1.27 million $ 130
Mar 4, 2026 $ 12.31
+6.22%
$ 1.33 million $ 77
Mar 3, 2026 $ 11.59
+2.71%
$ 1.25 million $ 95
Mar 2, 2026 $ 11.29
+2.66%
$ 1.22 million $ 288
Feb 10, 2026 $ 10.81
-3.92%
$ 1.17 million $ 36
Feb 9, 2026 $ 11.25
-0.65%
$ 1.22 million $ 82
Feb 8, 2026 $ 11.33
-1.71%
$ 1.22 million $ 136
Feb 6, 2026 $ 10.8
+4.19%
$ -- $ 21
Feb 5, 2026 $ 10.43
-13.73%
$ 1.13 million $ 17
Feb 4, 2026 $ 12.09
-3.70%
$ 1.31 million $ 2,122
Feb 3, 2026 $ 12.69
-0.45%
$ -- $ 66
Feb 2, 2026 $ 12.75
+1.59%
$ 1.38 million $ 67
Feb 1, 2026 $ 12.55
-1.40%
$ 1.36 million $ 67
Jan 31, 2026 $ 12.71
-7.94%
$ 1.37 million $ 102
Jan 30, 2026 $ 13.53
-1.87%
$ -- $ 123
Jan 29, 2026 $ 13.78
-7.35%
$ 1.49 million $ 166
Jan 28, 2026 $ 14.88
-0.72%
$ 1.61 million $ 153
Jan 27, 2026 $ 14.56
-0.20%
$ 1.57 million $ 117
Jan 26, 2026 $ 14.59
+0.26%
$ 1.58 million $ 117
Jan 22, 2026 $ 15.48
+0.04%
$ -- $ 39
Jan 21, 2026 $ 15.47
+2.54%
$ 1.67 million $ 43
Jan 20, 2026 $ 15.09
-3.81%
$ 1.63 million $ 105
Jan 18, 2026 $ 17.03
-0.52%
$ 1.84 million $ 23
Jan 17, 2026 $ 17.11
-0.08%
$ 1.85 million $ 59
Jan 16, 2026 $ 17.14
-0.17%
$ -- $ 14
Jan 15, 2026 $ 17.16
-3.33%
$ 1.85 million $ 29
Download