Yak Milk Suzaku Restaked sAVAX Historical Data

RSAVAX
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 8.71
+0.00%
$ 940,647 $ 34
11:46 AM $ 8.74
+0.00%
$ 943,810 $ 34
11:41 AM $ 8.73
+0.00%
$ 943,083 $ 34
11:36 AM $ 8.77
+0.00%
$ 947,207 $ 34
11:31 AM $ 8.76
+0.00%
$ 946,672 $ 34
11:26 AM $ 8.73
+0.00%
$ 943,172 $ 34
11:21 AM $ 8.68
+0.00%
$ 937,530 $ 34
11:16 AM $ 8.68
+0.00%
$ 937,494 $ 34
11:11 AM $ 8.66
+0.00%
$ 935,502 $ 34
11:06 AM $ 8.62
+0.00%
$ 931,237 $ 34
11:01 AM $ 8.64
+0.00%
$ 933,626 $ 34
10:56 AM $ 8.56
+0.00%
$ 924,685 $ 34
10:51 AM $ 8.56
+0.00%
$ 924,538 $ 33
10:46 AM $ 8.56
+0.00%
$ 924,824 $ 33
10:41 AM $ 8.56
+0.00%
$ 924,547 $ 33
10:36 AM $ 8.55
+0.00%
$ 923,399 $ 33
10:31 AM $ 8.55
+0.00%
$ 923,316 $ 33
10:26 AM $ 8.56
+0.00%
$ 924,300 $ 33
10:21 AM $ 8.55
+0.00%
$ 923,977 $ 33
10:16 AM $ 8.55
+0.00%
$ 923,498 $ 33
10:11 AM $ 8.55
+0.00%
$ 923,846 $ 33
10:06 AM $ 8.55
+0.00%
$ 923,606 $ 33
10:01 AM $ 8.54
+0.00%
$ 922,930 $ 33
9:56 AM $ 8.54
+0.00%
$ 922,750 $ 33
9:51 AM $ 8.54
+0.00%
$ 922,397 $ 33
9:46 AM $ 8.54
+0.00%
$ 922,506 $ 33
9:41 AM $ 8.54
+0.00%
$ 922,857 $ 33
9:36 AM $ 8.55
+0.00%
$ 924,076 $ 33
9:31 AM $ 8.57
+0.00%
$ 925,232 $ 33
9:26 AM $ 8.57
+0.00%
$ 925,930 $ 33
9:21 AM $ 8.57
+0.00%
$ 925,418 $ 33
9:16 AM $ 8.56
+0.00%
$ 925,063 $ 33
9:11 AM $ 8.57
+0.00%
$ 926,048 $ 33
9:06 AM $ 8.57
+0.00%
$ 925,209 $ 33
9:01 AM $ 8.57
+0.00%
$ 925,562 $ 33
8:56 AM $ 8.58
+0.00%
$ 926,332 $ 33
8:51 AM $ 8.58
+0.00%
$ 926,908 $ 33
8:46 AM $ 8.57
+0.00%
$ 925,268 $ 33
8:41 AM $ 8.57
+0.00%
$ 926,115 $ 33
8:36 AM $ 8.56
+0.00%
$ 925,038 $ 33
8:31 AM $ 8.55
+0.00%
$ 923,335 $ 33
8:26 AM $ 8.56
+0.00%
$ 924,164 $ 33
8:21 AM $ 8.57
+0.00%
$ 925,971 $ 33
8:16 AM $ 8.57
+0.00%
$ 925,416 $ 33
8:11 AM $ 8.57
+0.00%
$ 925,705 $ 33
8:06 AM $ 8.54
+0.00%
$ 922,804 $ 33
8:01 AM $ 8.55
+0.00%
$ 923,057 $ 33
7:56 AM $ 8.55
+0.00%
$ 923,679 $ 33
7:51 AM $ 8.56
+0.00%
$ 924,792 $ 33
7:46 AM $ 8.56
+0.00%
$ 924,539 $ 33
Download