FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.409
-0.01%
$ 81.82 million $ 1.08 million
Yesterday $ 0.409
-0.81%
$ 81.73 million $ 904,213
Jun 13, 2026 $ 0.412
-1.11%
$ 82.37 million $ 836,687
Jun 12, 2026 $ 0.417
+2.56%
$ 83.37 million $ 1.83 million
Jun 11, 2026 $ 0.406
-0.27%
$ 81.29 million $ 2.57 million
Jun 10, 2026 $ 0.408
+0.73%
$ 81.51 million $ 1.45 million
Jun 9, 2026 $ 0.405
+6.91%
$ 80.92 million $ 1.91 million
Jun 8, 2026 $ 0.379
-3.49%
$ 75.7 million $ 1 million
Jun 7, 2026 $ 0.392
-6.64%
$ 78.44 million $ 1.25 million
Jun 6, 2026 $ 0.42
+0.56%
$ 84.02 million $ 1.24 million
Jun 5, 2026 $ 0.418
-2.07%
$ 83.56 million $ 1.65 million
Jun 4, 2026 $ 0.427
-6.95%
$ 85.33 million $ 2.31 million
Jun 3, 2026 $ 0.458
+8.75%
$ 91.7 million $ 3.94 million
Jun 2, 2026 $ 0.422
-0.66%
$ 84.32 million $ 1.73 million
Jun 1, 2026 $ 0.424
+7.35%
$ 84.88 million $ 2.43 million
May 31, 2026 $ 0.395
-5.82%
$ 79.05 million $ 2.02 million
May 30, 2026 $ 0.42
-7.67%
$ 83.74 million $ 1.98 million
May 29, 2026 $ 0.455
-2.15%
$ 91.07 million $ 2.54 million
May 28, 2026 $ 0.465
+7.20%
$ 92.92 million $ 3.25 million
May 27, 2026 $ 0.434
-15.56%
$ 86.78 million $ 4.53 million
May 26, 2026 $ 0.514
-5.05%
$ 103.34 million $ 6.71 million
May 25, 2026 $ 0.54
+23.68%
$ 108.17 million $ 12.18 million
May 24, 2026 $ 0.437
+12.52%
$ 87.3 million $ 3.34 million
May 23, 2026 $ 0.388
-3.85%
$ 77.64 million $ 2.98 million
May 22, 2026 $ 0.404
+22.87%
$ 80.76 million $ 6.29 million
May 21, 2026 $ 0.329
+16.99%
$ 65.73 million $ 3.29 million
May 20, 2026 $ 0.281
+11.36%
$ 56.18 million $ 3.7 million
May 19, 2026 $ 0.252
-7.12%
$ 50.26 million $ 714,808
May 18, 2026 $ 0.272
-8.81%
$ 54.34 million $ 463,379
May 17, 2026 $ 0.298
-2.91%
$ 59.19 million $ 607,764
May 16, 2026 $ 0.305
+6.30%
$ 61.44 million $ 570,879
May 15, 2026 $ 0.287
-9.47%
$ 57.44 million $ 351,757
May 14, 2026 $ 0.317
+12.92%
$ 63.44 million $ 685,129
May 13, 2026 $ 0.281
+10.98%
$ 56.18 million $ 419,863
May 12, 2026 $ 0.265
-2.83%
$ 52.96 million $ 362,225
May 11, 2026 $ 0.273
-1.85%
$ 54.5 million $ 339,792
May 10, 2026 $ 0.278
-10.99%
$ 55.53 million $ 418,485
May 9, 2026 $ 0.312
+2.81%
$ 62.39 million $ 951,149
May 8, 2026 $ 0.303
-5.36%
$ 60.68 million $ 925,879
May 7, 2026 $ 0.321
-12.15%
$ 64.11 million $ 651,670
May 6, 2026 $ 0.365
+0.80%
$ 72.97 million $ 700,909
May 5, 2026 $ 0.366
+0.12%
$ 73.17 million $ 1.82 million
May 4, 2026 $ 0.369
-6.23%
$ 73.71 million $ 2.04 million
May 3, 2026 $ 0.393
+10.56%
$ 78.61 million $ 2.04 million
May 2, 2026 $ 0.353
-4.07%
$ 70.52 million $ 989,200
May 1, 2026 $ 0.368
-6.09%
$ 73.51 million $ 681,662
Apr 30, 2026 $ 0.391
+10.24%
$ 78.28 million $ 936,000
Apr 29, 2026 $ 0.355
-2.68%
$ 71 million $ 611,822
Apr 28, 2026 $ 0.365
-0.44%
$ 72.96 million $ 617,075
Apr 27, 2026 $ 0.366
+1.03%
$ 73.29 million $ 677,672
Download