Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.231
+0.00%
$46.28 million $602,401
Yesterday $0.238
+2.69%
$47.66 million $510,908
Sep 30, 2026 $0.232
-0.49%
$46.41 million $738,621
Sep 29, 2026 $0.233
-6.34%
$46.65 million $8.04 million
Sep 28, 2026 $0.249
+7.77%
$49.8 million $1.31 million
Sep 27, 2026 $0.231
+5.37%
$46.21 million $818,256
Sep 26, 2026 $0.219
-2.51%
$43.86 million $206,321
Sep 25, 2026 $0.225
-2.91%
$44.98 million $322,921
Sep 24, 2026 $0.232
+3.53%
$46.36 million $568,588
Sep 23, 2026 $0.224
-2.96%
$44.75 million $315,325
Sep 22, 2026 $0.231
-4.49%
$46.11 million $500,496
Sep 21, 2026 $0.241
-0.09%
$48.27 million $776,228
Sep 20, 2026 $0.242
+3.07%
$48.32 million $570,271
Sep 19, 2026 $0.234
-8.36%
$46.89 million $807,410
Sep 18, 2026 $0.256
+3.70%
$51.16 million $1.15 million
Sep 17, 2026 $0.247
+13.28%
$49.34 million $2.42 million
Sep 16, 2026 $0.218
-7.77%
$43.59 million $1.64 million
Sep 15, 2026 $0.236
-5.35%
$47.24 million $1.22 million
Sep 14, 2026 $0.25
-8.31%
$49.98 million $3.02 million
Sep 13, 2026 $0.272
-0.36%
$54.44 million $751,478
Sep 12, 2026 $0.273
-3.06%
$54.67 million $663,445
Sep 11, 2026 $0.282
+2.43%
$56.38 million $574,010
Sep 10, 2026 $0.275
-2.38%
$55.03 million $449,589
Sep 9, 2026 $0.282
+0.10%
$56.38 million $744,223
Sep 8, 2026 $0.282
-6.90%
$56.47 million $938,342
Sep 7, 2026 $0.302
+14.84%
$60.55 million $2.64 million
Sep 6, 2026 $0.263
-4.91%
$52.68 million $375,837
Sep 5, 2026 $0.277
-3.25%
$55.4 million $507,601
Sep 4, 2026 $0.286
+0.49%
$57.26 million $587,534
Sep 3, 2026 $0.285
-3.45%
$56.98 million $931,716
Sep 2, 2026 $0.295
-7.86%
$59.02 million $839,144
Sep 1, 2026 $0.32
+0.00%
$64.05 million $866,309
Aug 31, 2026 $0.32
-3.83%
$64.01 million $614,131
Aug 30, 2026 $0.333
+7.32%
$66.55 million $1.31 million
Aug 29, 2026 $0.31
-5.87%
$62.01 million $803,664
Aug 28, 2026 $0.329
-8.90%
$65.88 million $1.26 million
Aug 27, 2026 $0.362
-5.11%
$72.49 million $1.32 million
Aug 26, 2026 $0.381
+8.95%
$75.81 million $2 million
Aug 25, 2026 $0.35
-7.97%
$70.05 million $5.78 million
Aug 24, 2026 $0.38
+40.50%
$75.43 million $7.32 million
Aug 23, 2026 $0.27
+7.93%
$54.07 million $1.25 million
Aug 22, 2026 $0.251
+0.44%
$50.11 million $450,661
Aug 21, 2026 $0.249
+2.05%
$49.89 million $673,371
Aug 20, 2026 $0.244
-3.21%
$48.89 million $524,064
Aug 19, 2026 $0.253
+0.82%
$50.51 million $1.12 million
Aug 18, 2026 $0.251
+12.20%
$50.09 million $1.02 million
Aug 17, 2026 $0.223
+49.38%
$44.65 million $442,619
Aug 16, 2026 $0.149
+51.42%
$29.91 million $82,313
Aug 15, 2026 $0.105
-56.81%
$17.39 million $69,954
Aug 14, 2026 $0.243
-0.94%
$48.58 million $927,057
Download