Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.266
+0.00%
$53.11 million $845,599
Yesterday $0.262
+0.58%
$52.39 million $713,850
Nov 10, 2026 $0.26
-2.97%
$52.09 million $403,819
Nov 9, 2026 $0.268
-2.16%
$53.68 million $532,758
Nov 8, 2026 $0.274
+2.63%
$54.86 million $838,414
Nov 7, 2026 $0.267
-6.82%
$53.45 million $823,007
Nov 6, 2026 $0.287
-0.36%
$57.37 million $809,630
Nov 5, 2026 $0.288
-6.89%
$57.57 million $1.6 million
Nov 4, 2026 $0.309
-2.76%
$61.85 million $1.19 million
Nov 3, 2026 $0.318
+3.17%
$63.61 million $2.2 million
Nov 2, 2026 $0.308
+0.80%
$61.94 million $2.38 million
Nov 1, 2026 $0.306
-10.59%
$61.17 million $4.07 million
Oct 31, 2026 $0.342
+34.23%
$68.46 million $6.76 million
Oct 30, 2026 $0.255
+12.05%
$50.96 million $1.86 million
Oct 29, 2026 $0.227
+0.77%
$45.43 million $933,472
Oct 28, 2026 $0.225
-0.63%
$45.09 million $339,881
Oct 27, 2026 $0.227
-0.22%
$45.37 million $397,225
Oct 26, 2026 $0.227
-2.35%
$45.47 million $1.16 million
Oct 25, 2026 $0.233
+8.01%
$46.56 million $1.39 million
Oct 24, 2026 $0.216
+6.16%
$43.11 million $811,921
Oct 23, 2026 $0.203
-4.01%
$40.61 million $462,367
Oct 22, 2026 $0.212
+0.05%
$42.31 million $442,510
Oct 21, 2026 $0.211
-1.29%
$42.29 million $424,833
Oct 20, 2026 $0.214
+0.23%
$42.84 million $377,317
Oct 19, 2026 $0.214
+0.27%
$42.75 million $670,970
Oct 18, 2026 $0.213
-3.99%
$42.63 million $363,497
Oct 17, 2026 $0.222
-1.10%
$44.41 million $282,928
Oct 16, 2026 $0.225
-2.74%
$44.9 million $331,441
Oct 15, 2026 $0.231
-1.42%
$46.17 million $734,532
Oct 14, 2026 $0.234
+6.18%
$46.83 million $1.08 million
Oct 13, 2026 $0.221
+2.29%
$44.11 million $815,344
Oct 12, 2026 $0.216
+3.93%
$43.12 million $427,269
Oct 11, 2026 $0.208
-1.20%
$41.49 million $383,433
Oct 10, 2026 $0.21
-4.05%
$42.07 million $374,552
Oct 9, 2026 $0.219
+1.01%
$43.8 million $378,144
Oct 8, 2026 $0.217
+1.95%
$43.36 million $480,450
Oct 7, 2026 $0.213
-3.98%
$42.53 million $653,945
Oct 6, 2026 $0.221
-2.31%
$44.3 million $264,120
Oct 5, 2026 $0.227
+0.41%
$45.34 million $286,117
Oct 4, 2026 $0.226
-3.68%
$45.16 million $340,749
Oct 3, 2026 $0.234
+1.94%
$46.88 million $354,470
Oct 2, 2026 $0.23
-3.50%
$45.99 million $518,825
Oct 1, 2026 $0.238
+2.69%
$47.66 million $510,908
Sep 30, 2026 $0.232
-0.49%
$46.41 million $738,621
Sep 29, 2026 $0.233
-6.34%
$46.65 million $8.04 million
Sep 28, 2026 $0.249
+7.77%
$49.8 million $1.31 million
Sep 27, 2026 $0.231
+5.37%
$46.21 million $818,256
Sep 26, 2026 $0.219
-2.51%
$43.86 million $206,321
Sep 25, 2026 $0.225
-2.91%
$44.98 million $322,921
Sep 24, 2026 $0.232
+3.53%
$46.36 million $568,588
Download