FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
+0.00%
$ 65.73 million $ 942,390
Yesterday $ 0.336
-1.00%
$ 67 million $ 956,794
Jul 6, 2026 $ 0.339
-3.76%
$ 67.84 million $ 913,794
Jul 5, 2026 $ 0.353
+0.05%
$ 70.5 million $ 761,943
Jul 4, 2026 $ 0.352
+0.17%
$ 70.49 million $ 702,424
Jul 3, 2026 $ 0.352
-1.15%
$ 70.4 million $ 1.65 million
Jul 2, 2026 $ 0.356
+2.81%
$ 71.17 million $ 841,607
Jul 1, 2026 $ 0.346
-2.71%
$ 69.22 million $ 583,800
Jun 30, 2026 $ 0.356
-3.04%
$ 71.14 million $ 745,167
Jun 29, 2026 $ 0.367
-0.13%
$ 73.37 million $ 923,080
Jun 28, 2026 $ 0.367
-2.52%
$ 73.44 million $ 1.42 million
Jun 27, 2026 $ 0.377
-0.64%
$ 75.41 million $ 894,669
Jun 26, 2026 $ 0.379
-1.66%
$ 75.81 million $ 2.04 million
Jun 25, 2026 $ 0.385
+1.05%
$ 77.09 million $ 1.19 million
Jun 24, 2026 $ 0.381
-0.66%
$ 76.28 million $ 1.06 million
Jun 23, 2026 $ 0.384
-1.18%
$ 76.79 million $ 1.52 million
Jun 22, 2026 $ 0.389
+9.34%
$ 77.71 million $ 1.67 million
Jun 21, 2026 $ 0.355
-5.50%
$ 71.07 million $ 1.49 million
Jun 20, 2026 $ 0.376
-0.71%
$ 75.21 million $ 1.24 million
Jun 19, 2026 $ 0.379
+0.21%
$ 75.74 million $ 1.26 million
Jun 18, 2026 $ 0.378
-1.38%
$ 75.58 million $ 1.39 million
Jun 17, 2026 $ 0.383
-0.25%
$ 76.64 million $ 1.23 million
Jun 16, 2026 $ 0.384
-3.71%
$ 76.81 million $ 1.24 million
Jun 15, 2026 $ 0.399
-2.46%
$ 79.77 million $ 1.12 million
Jun 14, 2026 $ 0.409
-0.81%
$ 81.73 million $ 904,213
Jun 13, 2026 $ 0.412
-1.11%
$ 82.37 million $ 836,687
Jun 12, 2026 $ 0.417
+2.56%
$ 83.37 million $ 1.83 million
Jun 11, 2026 $ 0.406
-0.27%
$ 81.29 million $ 2.57 million
Jun 10, 2026 $ 0.408
+0.73%
$ 81.51 million $ 1.45 million
Jun 9, 2026 $ 0.405
+6.91%
$ 80.92 million $ 1.91 million
Jun 8, 2026 $ 0.379
-3.49%
$ 75.7 million $ 1 million
Jun 7, 2026 $ 0.392
-6.64%
$ 78.44 million $ 1.25 million
Jun 6, 2026 $ 0.42
+0.56%
$ 84.02 million $ 1.24 million
Jun 5, 2026 $ 0.418
-2.07%
$ 83.56 million $ 1.65 million
Jun 4, 2026 $ 0.427
-6.95%
$ 85.33 million $ 2.31 million
Jun 3, 2026 $ 0.458
+8.75%
$ 91.7 million $ 3.94 million
Jun 2, 2026 $ 0.422
-0.66%
$ 84.32 million $ 1.73 million
Jun 1, 2026 $ 0.424
+7.35%
$ 84.88 million $ 2.43 million
May 31, 2026 $ 0.395
-5.82%
$ 79.05 million $ 2.02 million
May 30, 2026 $ 0.42
-7.67%
$ 83.74 million $ 1.98 million
May 29, 2026 $ 0.455
-2.15%
$ 91.07 million $ 2.54 million
May 28, 2026 $ 0.465
+7.20%
$ 92.92 million $ 3.25 million
May 27, 2026 $ 0.434
-15.56%
$ 86.78 million $ 4.53 million
May 26, 2026 $ 0.514
-5.05%
$ 103.34 million $ 6.71 million
May 25, 2026 $ 0.54
+23.68%
$ 108.17 million $ 12.18 million
May 24, 2026 $ 0.437
+12.52%
$ 87.3 million $ 3.34 million
May 23, 2026 $ 0.388
-3.85%
$ 77.64 million $ 2.98 million
May 22, 2026 $ 0.404
+22.87%
$ 80.76 million $ 6.29 million
May 21, 2026 $ 0.329
+16.99%
$ 65.73 million $ 3.29 million
May 20, 2026 $ 0.281
+11.36%
$ 56.18 million $ 3.7 million
Download