Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.212
+0.01%
$42.34 million $439,480
Yesterday $0.211
-1.29%
$42.29 million $424,833
Oct 20, 2026 $0.214
+0.23%
$42.84 million $377,317
Oct 19, 2026 $0.214
+0.27%
$42.75 million $670,970
Oct 18, 2026 $0.213
-3.99%
$42.63 million $363,497
Oct 17, 2026 $0.222
-1.10%
$44.41 million $282,928
Oct 16, 2026 $0.225
-2.74%
$44.9 million $331,441
Oct 15, 2026 $0.231
-1.42%
$46.17 million $734,532
Oct 14, 2026 $0.234
+6.18%
$46.83 million $1.08 million
Oct 13, 2026 $0.221
+2.29%
$44.11 million $815,344
Oct 12, 2026 $0.216
+3.93%
$43.12 million $427,269
Oct 11, 2026 $0.208
-1.20%
$41.49 million $383,433
Oct 10, 2026 $0.21
-4.05%
$42.07 million $374,552
Oct 9, 2026 $0.219
+1.01%
$43.8 million $378,144
Oct 8, 2026 $0.217
+1.95%
$43.36 million $480,450
Oct 7, 2026 $0.213
-3.98%
$42.53 million $653,945
Oct 6, 2026 $0.221
-2.31%
$44.3 million $264,120
Oct 5, 2026 $0.227
+0.41%
$45.34 million $286,117
Oct 4, 2026 $0.226
-3.68%
$45.16 million $340,749
Oct 3, 2026 $0.234
+1.94%
$46.88 million $354,470
Oct 2, 2026 $0.23
-3.50%
$45.99 million $518,825
Oct 1, 2026 $0.238
+2.69%
$47.66 million $510,908
Sep 30, 2026 $0.232
-0.49%
$46.41 million $738,621
Sep 29, 2026 $0.233
-6.34%
$46.65 million $8.04 million
Sep 28, 2026 $0.249
+7.77%
$49.8 million $1.31 million
Sep 27, 2026 $0.231
+5.37%
$46.21 million $818,256
Sep 26, 2026 $0.219
-2.51%
$43.86 million $206,321
Sep 25, 2026 $0.225
-2.91%
$44.98 million $322,921
Sep 24, 2026 $0.232
+3.53%
$46.36 million $568,588
Sep 23, 2026 $0.224
-2.96%
$44.75 million $315,325
Sep 22, 2026 $0.231
-4.49%
$46.11 million $500,496
Sep 21, 2026 $0.241
-0.09%
$48.27 million $776,228
Sep 20, 2026 $0.242
+3.07%
$48.32 million $570,271
Sep 19, 2026 $0.234
-8.36%
$46.89 million $807,410
Sep 18, 2026 $0.256
+3.70%
$51.16 million $1.15 million
Sep 17, 2026 $0.247
+13.28%
$49.34 million $2.42 million
Sep 16, 2026 $0.218
-7.77%
$43.59 million $1.64 million
Sep 15, 2026 $0.236
-5.35%
$47.24 million $1.22 million
Sep 14, 2026 $0.25
-8.31%
$49.98 million $3.02 million
Sep 13, 2026 $0.272
-0.36%
$54.44 million $751,478
Sep 12, 2026 $0.273
-3.06%
$54.67 million $663,445
Sep 11, 2026 $0.282
+2.43%
$56.38 million $574,010
Sep 10, 2026 $0.275
-2.38%
$55.03 million $449,589
Sep 9, 2026 $0.282
+0.10%
$56.38 million $744,223
Sep 8, 2026 $0.282
-6.90%
$56.47 million $938,342
Sep 7, 2026 $0.302
+14.84%
$60.55 million $2.64 million
Sep 6, 2026 $0.263
-4.91%
$52.68 million $375,837
Sep 5, 2026 $0.277
-3.25%
$55.4 million $507,601
Sep 4, 2026 $0.286
+0.49%
$57.26 million $587,534
Sep 3, 2026 $0.285
-3.45%
$56.98 million $931,716
Download