FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.253
+0.00%
$ 50.67 million $ 709,599
Yesterday $ 0.253
+0.82%
$ 50.51 million $ 1.12 million
Aug 18, 2026 $ 0.251
+12.20%
$ 50.09 million $ 1.02 million
Aug 17, 2026 $ 0.223
+49.38%
$ 44.65 million $ 442,619
Aug 16, 2026 $ 0.149
+51.42%
$ 29.91 million $ 82,313
Aug 15, 2026 $ 0.105
-56.81%
$ 17.39 million $ 69,954
Aug 14, 2026 $ 0.243
-0.94%
$ 48.58 million $ 927,057
Aug 13, 2026 $ 0.245
-4.08%
$ 49.27 million $ 3.72 million
Aug 12, 2026 $ 0.255
+30.87%
$ 51.25 million $ 4.23 million
Aug 11, 2026 $ 0.195
+2.47%
$ 39.04 million $ 279,199
Aug 10, 2026 $ 0.19
-4.83%
$ 38.1 million $ 479,372
Aug 9, 2026 $ 0.2
-1.93%
$ 40 million $ 641,955
Aug 8, 2026 $ 0.204
-1.18%
$ 40.88 million $ 311,011
Aug 7, 2026 $ 0.207
-1.75%
$ 41.37 million $ 465,804
Aug 6, 2026 $ 0.211
-3.81%
$ 42.1 million $ 386,508
Aug 5, 2026 $ 0.219
+0.84%
$ 43.81 million $ 502,489
Aug 4, 2026 $ 0.217
-3.15%
$ 43.47 million $ 405,445
Aug 3, 2026 $ 0.224
+417.81%
$ 44.89 million $ 1.82 million
Aug 2, 2026 $ 0.0434
+61.23%
$ 8.66 million $ 93,077
Aug 1, 2026 $ 0.0276
-3.07%
$ 5.08 million $ 43,190
Jul 31, 2026 $ 0.0285
-1.44%
$ 5.61 million $ 14,204
Jul 30, 2026 $ 0.0289
+8.70%
$ 5.78 million $ 12,600
Jul 29, 2026 $ 0.0266
+2.70%
$ 5.31 million $ 9,912
Jul 28, 2026 $ 0.0259
-19.25%
$ 5.18 million $ 10,555
Jul 27, 2026 $ 0.0325
-72.57%
$ 6.43 million $ 36,676
Jul 26, 2026 $ 0.117
-51.27%
$ 22.69 million $ 177,686
Jul 25, 2026 $ 0.239
-5.52%
$ 47.85 million $ 541,406
Jul 24, 2026 $ 0.253
+5.42%
$ 50.68 million $ 627,079
Jul 23, 2026 $ 0.24
-4.39%
$ 48.08 million $ 773,401
Jul 22, 2026 $ 0.251
-3.38%
$ 50.28 million $ 560,293
Jul 21, 2026 $ 0.26
-3.60%
$ 52.01 million $ 421,176
Jul 20, 2026 $ 0.27
+1.71%
$ 53.99 million $ 649,518
Jul 19, 2026 $ 0.265
-7.95%
$ 53.08 million $ 686,240
Jul 18, 2026 $ 0.288
+29.45%
$ 57.79 million $ 1.03 million
Jul 17, 2026 $ 0.222
-3.46%
$ 44.56 million $ 112,952
Jul 16, 2026 $ 0.23
-11.78%
$ 46.08 million $ 388,173
Jul 15, 2026 $ 0.261
-7.60%
$ 52.28 million $ 961,943
Jul 14, 2026 $ 0.283
+4.28%
$ 56.6 million $ 963,889
Jul 13, 2026 $ 0.271
-7.04%
$ 54.52 million $ 942,428
Jul 12, 2026 $ 0.292
-5.86%
$ 58.35 million $ 1.74 million
Jul 11, 2026 $ 0.31
-1.33%
$ 61.96 million $ 712,202
Jul 10, 2026 $ 0.314
+3.06%
$ 62.8 million $ 1.09 million
Jul 9, 2026 $ 0.305
-5.35%
$ 60.79 million $ 914,324
Jul 8, 2026 $ 0.322
-3.93%
$ 64.37 million $ 1.36 million
Jul 7, 2026 $ 0.336
-1.00%
$ 67 million $ 956,794
Jul 6, 2026 $ 0.339
-3.76%
$ 67.84 million $ 913,794
Jul 5, 2026 $ 0.353
+0.05%
$ 70.5 million $ 761,943
Jul 4, 2026 $ 0.352
+0.17%
$ 70.49 million $ 702,424
Jul 3, 2026 $ 0.352
-1.15%
$ 70.4 million $ 1.65 million
Jul 2, 2026 $ 0.356
+2.81%
$ 71.17 million $ 841,607
Download