FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.408
+0.00%
$ 81.68 million $ 1.04 million
Today, at 4 AM $ 0.411
-0.63%
$ 82.23 million $ 1.04 million
Today, at 3 AM $ 0.414
+1.02%
$ 82.76 million $ 984,009
Today, at 2 AM $ 0.41
-0.09%
$ 81.93 million $ 894,717
Today, at 1 AM $ 0.41
+0.33%
$ 82.02 million $ 886,502
Today, at 12 AM $ 0.409
-0.04%
$ 81.74 million $ 887,591
Yesterday, at 11 PM $ 0.409
+0.18%
$ 81.78 million $ 904,213
Yesterday, at 10 PM $ 0.408
-0.35%
$ 81.63 million $ 898,809
Yesterday, at 9 PM $ 0.41
+0.17%
$ 81.91 million $ 903,680
Yesterday, at 8 PM $ 0.409
-0.33%
$ 81.79 million $ 898,246
Yesterday, at 7 PM $ 0.41
-0.35%
$ 82.05 million $ 907,026
Yesterday, at 6 PM $ 0.412
+0.24%
$ 82.35 million $ 906,920
Yesterday, at 5 PM $ 0.411
+0.12%
$ 82.15 million $ 905,090
Yesterday, at 4 PM $ 0.41
-0.21%
$ 82.05 million $ 902,223
Yesterday, at 3 PM $ 0.411
+0.85%
$ 82.22 million $ 913,620
Yesterday, at 2 PM $ 0.408
-1.03%
$ 81.53 million $ 886,152
Yesterday, at 1 PM $ 0.412
+0.07%
$ 82.38 million $ 837,002
Yesterday, at 12 PM $ 0.412
+0.56%
$ 82.32 million $ 864,580
Yesterday, at 11 AM $ 0.409
+0.28%
$ 81.86 million $ 846,318
Yesterday, at 10 AM $ 0.408
-0.34%
$ 81.64 million $ 782,195
Yesterday, at 9 AM $ 0.41
-0.09%
$ 81.92 million $ 751,250
Yesterday, at 8 AM $ 0.41
+0.13%
$ 82 million $ 774,791
Yesterday, at 7 AM $ 0.41
+0.09%
$ 81.91 million $ 747,316
Yesterday, at 6 AM $ 0.409
+0.18%
$ 81.83 million $ 752,441
Yesterday, at 5 AM $ 0.408
-0.26%
$ 81.68 million $ 735,885
Yesterday, at 4 AM $ 0.41
-0.39%
$ 81.9 million $ 729,319
Yesterday, at 3 AM $ 0.411
+0.07%
$ 82.22 million $ 738,930
Yesterday, at 2 AM $ 0.411
-0.38%
$ 82.19 million $ 761,515
Yesterday, at 1 AM $ 0.412
-0.35%
$ 82.49 million $ 832,529
Yesterday, at 12 AM $ 0.414
+0.41%
$ 82.78 million $ 824,630
Jun 13, 11 PM $ 0.412
+0.07%
$ 82.44 million $ 836,687
Jun 13, 10 PM $ 0.412
-0.07%
$ 82.38 million $ 870,587
Jun 13, 9 PM $ 0.412
+0.12%
$ 82.45 million $ 902,195
Jun 13, 8 PM $ 0.412
+0.21%
$ 82.35 million $ 911,020
Jun 13, 7 PM $ 0.411
+0.53%
$ 82.18 million $ 907,563
Jun 13, 6 PM $ 0.409
-0.17%
$ 81.74 million $ 908,213
Jun 13, 5 PM $ 0.409
-0.45%
$ 81.88 million $ 963,463
Jun 13, 4 PM $ 0.411
-0.23%
$ 82.26 million $ 1.01 million
Jun 13, 3 PM $ 0.412
-0.48%
$ 82.44 million $ 1.19 million
Jun 13, 2 PM $ 0.414
+0.07%
$ 82.84 million $ 1.25 million
Jun 13, 1 PM $ 0.414
-0.55%
$ 82.78 million $ 1.27 million
Jun 13, 12 PM $ 0.416
+0.03%
$ 83.24 million $ 1.26 million
Jun 13, 11 AM $ 0.416
-0.46%
$ 83.21 million $ 1.23 million
Jun 13, 10 AM $ 0.418
-0.23%
$ 83.61 million $ 1.27 million
Jun 13, 9 AM $ 0.419
-0.11%
$ 83.81 million $ 1.32 million
Jun 13, 8 AM $ 0.42
+0.46%
$ 83.92 million $ 1.42 million
Jun 13, 7 AM $ 0.418
-0.42%
$ 83.53 million $ 1.53 million
Jun 13, 6 AM $ 0.419
+0.00%
$ 83.87 million $ 1.85 million
Jun 13, 5 AM $ 0.419
+0.04%
$ 83.87 million $ 2 million
Jun 13, 4 AM $ 0.419
+0.66%
$ 83.83 million $ 2.01 million
Download