FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0293
+1.77%
$ 5.76 million $ 12,158
Today, at 12 AM $ 0.0288
-0.47%
$ 5.76 million $ 12,153
Yesterday, at 11 PM $ 0.0289
-0.27%
$ 5.78 million $ 12,600
Yesterday, at 10 PM $ 0.029
-0.91%
$ 5.8 million $ 12,109
Yesterday, at 9 PM $ 0.029
+0.00%
$ 5.8 million $ 11,720
Yesterday, at 8 PM $ 0.0293
+0.55%
$ 5.85 million $ 13,303
Yesterday, at 7 PM $ 0.0287
+0.03%
$ 5.75 million $ 13,266
Yesterday, at 6 PM $ 0.0289
-0.46%
$ 5.79 million $ 13,210
Yesterday, at 5 PM $ 0.0291
+0.99%
$ 5.82 million $ 14,237
Yesterday, at 4 PM $ 0.0286
+2.10%
$ 5.72 million $ 13,692
Yesterday, at 3 PM $ 0.0279
+2.54%
$ 5.58 million $ 13,561
Yesterday, at 2 PM $ 0.0272
-0.14%
$ 5.44 million $ 8,228
Yesterday, at 1 PM $ 0.0272
-0.12%
$ 5.44 million $ 14,199
Yesterday, at 12 PM $ 0.0272
-0.01%
$ 5.45 million $ 13,720
Yesterday, at 11 AM $ 0.0272
-0.34%
$ 5.44 million $ 14,338
Yesterday, at 10 AM $ 0.0273
+1.49%
$ 5.46 million $ 13,279
Yesterday, at 9 AM $ 0.0269
+1.81%
$ 5.38 million $ 12,710
Yesterday, at 8 AM $ 0.0264
+0.77%
$ 5.29 million $ 13,106
Yesterday, at 7 AM $ 0.0262
-0.68%
$ 5.24 million $ 11,745
Yesterday, at 6 AM $ 0.0264
-0.07%
$ 5.27 million $ 10,072
Yesterday, at 5 AM $ 0.0263
+0.02%
$ 5.26 million $ 12,117
Yesterday, at 4 AM $ 0.0263
-0.39%
$ 5.26 million $ 11,687
Yesterday, at 3 AM $ 0.0264
-0.09%
$ 5.28 million $ 13,114
Yesterday, at 2 AM $ 0.0264
-0.18%
$ 5.29 million $ 14,028
Yesterday, at 1 AM $ 0.0265
+0.00%
$ 5.3 million $ 14,197
Yesterday, at 12 AM $ 0.0266
-0.08%
$ 5.31 million $ 13,611
Jul 29, 11 PM $ 0.0266
+0.71%
$ 5.31 million $ 9,912
Jul 29, 10 PM $ 0.0264
-17.41%
$ 5.27 million $ 14,043
Jul 29, 9 PM $ 0.0362
-25.24%
$ 7.24 million $ 16,609
Jul 29, 8 PM $ 0.0338
+27.11%
$ 6.75 million $ 12,058
Jul 29, 7 PM $ 0.0267
-1.12%
$ 5.35 million $ 12,689
Jul 29, 6 PM $ 0.0271
+1.86%
$ 5.41 million $ 14,820
Jul 29, 5 PM $ 0.0265
+0.35%
$ 5.31 million $ 14,714
Jul 29, 4 PM $ 0.0264
-0.17%
$ 5.29 million $ 14,731
Jul 29, 3 PM $ 0.0265
+0.55%
$ 5.3 million $ 15,049
Jul 29, 2 PM $ 0.0263
+0.10%
$ 5.27 million $ 14,927
Jul 29, 1 PM $ 0.0263
-0.06%
$ 5.26 million $ 15,403
Jul 29, 12 PM $ 0.0263
+0.15%
$ 5.27 million $ 15,932
Jul 29, 11 AM $ 0.0262
+0.09%
$ 5.25 million $ 15,982
Jul 29, 10 AM $ 0.0262
-0.03%
$ 5.24 million $ 15,329
Jul 29, 9 AM $ 0.0262
+0.06%
$ 5.25 million $ 16,665
Jul 29, 8 AM $ 0.0262
+0.14%
$ 5.24 million $ 18,399
Jul 29, 7 AM $ 0.0262
+0.61%
$ 5.24 million $ 18,011
Jul 29, 6 AM $ 0.026
-1.32%
$ 5.2 million $ 15,482
Jul 29, 5 AM $ 0.0264
+1.25%
$ 5.27 million $ 16,039
Jul 29, 4 AM $ 0.026
+0.31%
$ 5.21 million $ 14,744
Jul 29, 3 AM $ 0.0258
-0.04%
$ 5.17 million $ 16,275
Jul 29, 2 AM $ 0.0258
-0.08%
$ 5.15 million $ 16,182
Jul 29, 1 AM $ 0.0258
-0.22%
$ 5.16 million $ 15,134
Jul 29, 12 AM $ 0.0258
-0.11%
$ 5.17 million $ 14,344
Download