Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.23
+0.00%
$45.98 million $607,067
Today, at 3 PM $0.23
-0.34%
$45.98 million $603,933
Today, at 2 PM $0.231
+0.37%
$46.13 million $594,257
Today, at 1 PM $0.23
+0.00%
$45.96 million $592,373
Today, at 12 PM $0.23
-0.45%
$45.97 million $611,287
Today, at 11 AM $0.231
-0.05%
$46.18 million $625,609
Today, at 10 AM $0.231
+0.02%
$46.2 million $621,522
Today, at 9 AM $0.231
-0.95%
$46.19 million $624,270
Today, at 8 AM $0.233
+0.25%
$46.64 million $613,064
Today, at 7 AM $0.233
-0.41%
$46.52 million $607,318
Today, at 6 AM $0.234
-0.05%
$46.71 million $603,421
Today, at 5 AM $0.234
-1.03%
$46.73 million $602,917
Today, at 4 AM $0.236
-0.33%
$47.21 million $590,067
Today, at 3 AM $0.237
-0.75%
$47.37 million $595,052
Today, at 2 AM $0.239
-1.62%
$47.73 million $624,634
Today, at 1 AM $0.243
+3.69%
$48.51 million $592,837
Today, at 12 AM $0.234
-1.83%
$46.79 million $513,107
Yesterday, at 11 PM $0.238
+2.15%
$47.66 million $510,908
Yesterday, at 10 PM $0.233
+0.04%
$46.67 million $461,868
Yesterday, at 9 PM $0.233
+0.01%
$46.65 million $462,074
Yesterday, at 8 PM $0.233
+0.66%
$46.63 million $460,817
Yesterday, at 7 PM $0.232
+1.66%
$46.32 million $427,484
Yesterday, at 6 PM $0.228
-0.19%
$45.57 million $391,146
Yesterday, at 5 PM $0.228
-0.32%
$45.66 million $386,005
Yesterday, at 4 PM $0.229
-0.31%
$45.81 million $379,822
Yesterday, at 3 PM $0.23
-0.14%
$45.95 million $390,459
Yesterday, at 2 PM $0.23
+0.25%
$46.01 million $393,331
Yesterday, at 1 PM $0.229
-0.57%
$45.89 million $410,092
Yesterday, at 12 PM $0.231
+0.17%
$46.16 million $403,664
Yesterday, at 11 AM $0.23
-0.05%
$46.08 million $441,767
Yesterday, at 10 AM $0.231
+0.34%
$46.1 million $447,031
Yesterday, at 9 AM $0.23
-0.40%
$45.95 million $462,304
Yesterday, at 8 AM $0.231
+0.26%
$46.13 million $471,613
Yesterday, at 7 AM $0.23
+0.69%
$46.01 million $510,392
Yesterday, at 6 AM $0.228
-0.67%
$45.69 million $610,350
Yesterday, at 5 AM $0.23
+0.03%
$46.02 million $625,126
Yesterday, at 4 AM $0.23
+0.34%
$46.01 million $642,377
Yesterday, at 3 AM $0.229
-1.46%
$45.77 million $646,335
Yesterday, at 2 AM $0.232
-0.31%
$46.45 million $684,881
Yesterday, at 1 AM $0.233
-0.72%
$46.62 million $745,299
Yesterday, at 12 AM $0.234
+0.92%
$46.84 million $761,381
Sep 30, 11 PM $0.232
-0.55%
$46.41 million $738,621
Sep 30, 10 PM $0.233
-0.08%
$46.67 million $754,485
Sep 30, 9 PM $0.234
+0.02%
$46.7 million $764,473
Sep 30, 8 PM $0.233
-0.08%
$46.69 million $779,237
Sep 30, 7 PM $0.234
-0.16%
$46.73 million $780,185
Sep 30, 6 PM $0.234
-0.20%
$46.81 million $802,439
Sep 30, 5 PM $0.235
-0.27%
$46.9 million $831,956
Sep 30, 4 PM $0.235
-0.25%
$47.03 million $7.32 million
Sep 30, 3 PM $0.236
+0.04%
$47.14 million $7.33 million
Download