FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.423
+0.00%
$ 84.63 million $ 1.42 million
Today, at 6 AM $ 0.423
-0.63%
$ 84.66 million $ 1.43 million
Today, at 5 AM $ 0.426
-0.60%
$ 85.2 million $ 1.38 million
Today, at 4 AM $ 0.429
+0.29%
$ 85.71 million $ 1.41 million
Today, at 3 AM $ 0.427
-0.11%
$ 85.47 million $ 1.37 million
Today, at 2 AM $ 0.428
+0.20%
$ 85.56 million $ 1.41 million
Today, at 1 AM $ 0.427
-0.18%
$ 85.35 million $ 1.58 million
Yesterday, at 12 AM $ 0.428
-0.43%
$ 85.51 million $ 1.64 million
Yesterday, at 11 PM $ 0.429
-0.18%
$ 85.88 million $ 1.72 million
Yesterday, at 10 PM $ 0.43
+0.41%
$ 85.99 million $ 1.73 million
Yesterday, at 9 PM $ 0.428
+0.26%
$ 85.63 million $ 1.72 million
Yesterday, at 8 PM $ 0.427
-0.50%
$ 85.42 million $ 1.7 million
Yesterday, at 7 PM $ 0.429
-0.09%
$ 85.84 million $ 1.72 million
Yesterday, at 6 PM $ 0.43
-0.12%
$ 85.92 million $ 1.84 million
Yesterday, at 5 PM $ 0.43
-0.40%
$ 86.02 million $ 1.84 million
Yesterday, at 4 PM $ 0.432
-0.60%
$ 86.38 million $ 1.84 million
Yesterday, at 3 PM $ 0.434
-0.83%
$ 86.89 million $ 2.22 million
Yesterday, at 2 PM $ 0.438
-0.33%
$ 87.62 million $ 2.21 million
Yesterday, at 1 PM $ 0.44
+0.40%
$ 87.93 million $ 2.25 million
Yesterday, at 12 PM $ 0.438
-0.54%
$ 87.58 million $ 2.26 million
Yesterday, at 11 AM $ 0.44
-0.61%
$ 88.02 million $ 2.39 million
Yesterday, at 10 AM $ 0.443
-1.73%
$ 88.56 million $ 2.46 million
Yesterday, at 9 AM $ 0.451
-0.37%
$ 90.12 million $ 2.44 million
Yesterday, at 8 AM $ 0.452
+0.83%
$ 90.46 million $ 2.24 million
Yesterday, at 7 AM $ 0.449
+0.17%
$ 89.72 million $ 2.11 million
Yesterday, at 6 AM $ 0.448
+1.07%
$ 89.58 million $ 2.08 million
Yesterday, at 5 AM $ 0.443
-1.45%
$ 88.63 million $ 2.04 million
Yesterday, at 4 AM $ 0.45
+0.45%
$ 89.93 million $ 2.09 million
Yesterday, at 3 AM $ 0.448
-0.74%
$ 89.52 million $ 2.12 million
Yesterday, at 2 AM $ 0.451
+0.90%
$ 90.16 million $ 2.12 million
Yesterday, at 1 AM $ 0.447
+0.66%
$ 89.36 million $ 1.95 million
Apr 12, 12 AM $ 0.444
+0.41%
$ 88.77 million $ 1.97 million
Apr 11, 11 PM $ 0.442
+0.10%
$ 88.41 million $ 2 million
Apr 11, 10 PM $ 0.442
+0.24%
$ 88.33 million $ 2.14 million
Apr 11, 9 PM $ 0.441
-0.08%
$ 88.13 million $ 2.13 million
Apr 11, 8 PM $ 0.441
+0.78%
$ 88.17 million $ 2.13 million
Apr 11, 7 PM $ 0.438
-0.70%
$ 87.51 million $ 2.09 million
Apr 11, 6 PM $ 0.441
+0.54%
$ 88.13 million $ 2.15 million
Apr 11, 5 PM $ 0.438
+0.01%
$ 87.65 million $ 2.44 million
Apr 11, 4 PM $ 0.438
+0.10%
$ 87.65 million $ 2.48 million
Apr 11, 3 PM $ 0.438
-0.16%
$ 87.56 million $ 2.21 million
Apr 11, 2 PM $ 0.438
+0.27%
$ 87.69 million $ 2.32 million
Apr 11, 1 PM $ 0.437
-0.23%
$ 87.45 million $ 2.52 million
Apr 11, 12 PM $ 0.438
+3.56%
$ 87.64 million $ 3.2 million
Apr 11, 11 AM $ 0.423
-1.39%
$ 84.62 million $ 3.04 million
Apr 11, 10 AM $ 0.429
-0.63%
$ 85.77 million $ 3.05 million
Apr 11, 9 AM $ 0.432
+1.12%
$ 86.3 million $ 3.06 million
Apr 11, 8 AM $ 0.427
-1.08%
$ 85.34 million $ 2.98 million
Apr 11, 7 AM $ 0.431
-1.03%
$ 86.28 million $ 3.02 million
Apr 11, 6 AM $ 0.436
+0.31%
$ 87.17 million $ 3.24 million
Download