FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0293
+0.00%
$ 5.76 million $ 12,161
1:01 AM $ 0.0293
+1.77%
$ 5.76 million $ 12,158
12:57 AM $ 0.0288
+0.00%
$ 5.76 million $ 12,153
12:52 AM $ 0.0288
+0.00%
$ 5.77 million $ 12,860
12:51 AM $ 0.0288
+0.00%
$ 5.77 million $ 12,859
12:48 AM $ 0.0288
+0.00%
$ 5.77 million $ 12,851
12:46 AM $ 0.0288
+0.00%
$ 5.77 million $ 12,851
12:37 AM $ 0.0288
+0.00%
$ 5.76 million $ 12,936
12:34 AM $ 0.0286
+0.00%
$ 5.72 million $ 12,327
12:26 AM $ 0.0284
+0.00%
$ 5.69 million $ 12,348
12:25 AM $ 0.0283
+0.00%
$ 5.69 million $ 12,480
12:16 AM $ 0.0286
+0.01%
$ 5.71 million $ 12,415
12:14 AM $ 0.0286
+0.00%
$ 5.71 million $ 12,415
12:13 AM $ 0.0283
+0.00%
$ 5.71 million $ 12,197
12:11 AM $ 0.0286
+0.00%
$ 5.71 million $ 12,221
12:09 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,191
12:06 AM $ 0.0286
+0.00%
$ 5.74 million $ 12,209
12:05 AM $ 0.0287
+0.00%
$ 5.74 million $ 12,018
12:04 AM $ 0.0288
+0.39%
$ 5.75 million $ 13,115
12:01 AM $ 0.0288
-0.30%
$ 5.75 million $ 13,172
12:00 AM $ 0.0289
+0.00%
$ 5.75 million $ 12,453
11:58 PM $ 0.0289
+0.00%
$ 5.78 million $ 12,600
11:57 PM $ 0.0289
+0.00%
$ 5.78 million $ 12,119
11:56 PM $ 0.0289
+0.00%
$ 5.78 million $ 12,119
11:53 PM $ 0.0289
+0.00%
$ 5.78 million $ 12,124
11:52 PM $ 0.0289
-0.07%
$ 5.78 million $ 12,124
11:43 PM $ 0.0289
-0.14%
$ 5.79 million $ 12,121
11:36 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,117
11:35 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,117
11:33 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,117
11:32 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:31 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:30 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:29 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,114
11:28 PM $ 0.0289
+0.00%
$ 5.79 million $ 12,115
11:27 PM $ 0.029
+0.00%
$ 5.79 million $ 12,118
11:26 PM $ 0.029
+0.00%
$ 5.79 million $ 12,118
11:25 PM $ 0.029
+0.00%
$ 5.79 million $ 12,119
11:23 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:22 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:21 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:20 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:19 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:18 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:17 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:16 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:15 PM $ 0.029
+0.00%
$ 5.8 million $ 12,105
11:13 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:12 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
11:11 PM $ 0.029
+0.00%
$ 5.8 million $ 12,108
Download