FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.395
+1.01%
$ 79.05 million $ 64.68 million
Apr 2026 $ 0.355
-16.66%
$ 78.28 million $ 40.8 million
Mar 2026 $ 0.426
+10.08%
$ 85.18 million $ 53.06 million
Feb 2026 $ 0.387
-7.73%
$ 77.38 million $ 50.45 million
Jan 2026 $ 0.406
-49.79%
$ 83.77 million $ 204.76 million
Dec 2025 $ 0.81
-26.82%
$ 161.61 million $ 2.04 billion
Nov 2025 $ 1.18
-5.84%
$ 221.36 million $ 5.12 billion
Oct 2025 $ 1.19
-29.41%
$ 249.86 million $ 496.59 million
Sep 2025 $ 1.53
-40.12%
$ 336.24 million $ 229.63 million
Aug 2025 $ 2.69
+295.59%
$ 511.72 million $ 193.55 million
Jul 2025 $ 0.7
+24.30%
$ 135.95 million $ 115.73 million
Jun 2025 $ 0.558
+463.19%
$ 112.6 million $ 193,803
May 2025 $ 0.0911
-14.57%
$ -- $ 11,243
Apr 2025 $ 0.107
-2.68%
$ 21.34 million $ 245,628
Mar 2025 $ 0.109
-49.50%
$ 21.79 million $ 2.13 million
Feb 2025 $ 0.197
+682.44%
$ 39.3 million $ 29.18 million
Jan 2025 $ 0.0207
+298.19%
$ 5.02 million $ 6.42 million
Dec 2024 $ 0.00524
-6.68%
$ 1.04 million $ 603,288
Nov 2024 $ 0.0056
+0.35%
$ 1.12 million $ 3.59 million
Oct 2024 $ 0.00583
-33.89%
$ 1.12 million $ 1.24 million
Sep 2024 $ 0.00326
-42.39%
$ -- $ 743,266
Aug 2024 $ 0.00566
+13.96%
$ 1.13 million $ 1.6 million
Jul 2024 $ 0.00496
-24.65%
$ 992,891 $ 2.08 million
Jun 2024 $ 0.00659
+1.94%
$ 1.32 million $ 933,295
May 2024 $ 0.00646
-12.85%
$ 1.29 million $ 412,814
Apr 2024 $ 0.00742
-8.45%
$ 1.48 million $ 1.28 million
Mar 2024 $ 0.0081
-57.35%
$ 1.62 million $ 5.55 million
Feb 2024 $ 0.019
+188.19%
$ 3.8 million $ 541,938
Jan 2024 $ 0.0066
-14.26%
$ 1.32 million $ 56.24 million
Dec 2023 $ 0.0077
+4.02%
$ 1.54 million $ 58.96 million
Nov 2023 $ 0.0074
-18.77%
$ 1.48 million $ 70.3 million
Oct 2023 $ 0.00901
-25.03%
$ 1.8 million $ 79.43 million
Sep 2023 $ 0.0119
+20.45%
$ 2.38 million $ 49.07 million
Aug 2023 $ 0.00989
+55.25%
$ 1.98 million $ 314,923
Jul 2023 $ 0.00637
-18.98%
$ 1.27 million $ 414,136
Jun 2023 $ 0.00789
-26.16%
$ 1.58 million $ 788,589
May 2023 $ 0.0107
+3.40%
$ 2.14 million $ 2.83 million
Apr 2023 $ 0.0103
+150.60%
$ 2.06 million $ 1.72 million
Mar 2023 $ 0.00414
-85.65%
$ 827,991 $ 1.21 million
Feb 2023 $ 0.0289
-30.36%
$ 5.78 million $ 1.46 million
Jan 2023 $ 0.0413
-84.65%
$ 8.26 million $ 1.41 million
Dec 2022 $ 0.276
+343.70%
$ 55.22 million $ 1.67 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000269
-4.57%
$ -- $ 84,585
Oct 2018 $ 0.00028
-28.85%
$ -- $ 111,161
Sep 2018 $ 0.000322
-23.26%
$ -- $ 120,361
Aug 2018 $ 0.000453
-16.83%
$ -- $ 108,574
Jul 2018 $ 0.000654
+17.10%
$ -- $ 166,168
Jun 2018 $ 0.000449
-35.64%
$ -- $ 173,140
May 2018 $ 0.000697
-70.30%
$ -- $ 264,217
Download