FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.412
+5.10%
$ 81.78 million $ 8.98 million
Jun 1 $ 0.392
-0.79%
$ 78.44 million $ 14.26 million
May 25 $ 0.42
-3.90%
$ 79.05 million $ 29.67 million
May 18 $ 0.388
+30.36%
$ 87.3 million $ 15.96 million
May 11 $ 0.305
+10.00%
$ 59.19 million $ 2.75 million
May 4 $ 0.278
-29.36%
$ 55.53 million $ 7.44 million
Apr 27 $ 0.393
+8.36%
$ 78.61 million $ 3.12 million
Apr 20 $ 0.377
-3.93%
$ 72.35 million $ 4.74 million
Apr 13 $ 0.378
-12.02%
$ 78.43 million $ 5.58 million
Apr 6 $ 0.442
+19.67%
$ 85.88 million $ 18.33 million
Mar 30 $ 0.369
+3.28%
$ 73.87 million $ 11.33 million
Mar 23 $ 0.357
-13.62%
$ 71.43 million $ 6.86 million
Mar 16 $ 0.413
-9.18%
$ 82.7 million $ 8.88 million
Mar 9 $ 0.455
-1.41%
$ 91.05 million $ 9.05 million
Mar 2 $ 0.523
+29.30%
$ 92.36 million $ 20.46 million
Feb 23 $ 0.404
+3.59%
$ 80.89 million $ 6.26 million
Feb 16 $ 0.395
-1.05%
$ 78.09 million $ 3.92 million
Feb 9 $ 0.408
-3.16%
$ 79.87 million $ 18.93 million
Feb 2 $ 0.45
+9.00%
$ 84.21 million $ 13.76 million
Jan 26 $ 0.413
-30.83%
$ 82.52 million $ 41.12 million
Jan 19 $ 0.581
+10.95%
$ 119.38 million $ 56.37 million
Jan 12 $ 0.587
-6.94%
$ 104.76 million $ 27.23 million
Jan 5 $ 0.632
-20.43%
$ 126.36 million $ 51.82 million
Dec 29 $ 0.76
-11.43%
$ 158.87 million $ 73 million
Dec 22 $ 0.762
-2.17%
$ 171.56 million $ 127.81 million
Dec 15 $ 0.817
-7.54%
$ 155.67 million $ 95.73 million
Dec 8 $ 0.878
-19.27%
$ 176.63 million $ 76.6 million
Dec 1 $ 1.17
+6.07%
$ 217.52 million $ 1.61 billion
Nov 24 $ 1.18
+8.40%
$ 221.36 million $ 1.9 billion
Nov 17 $ 1.21
+49.35%
$ 217.02 million $ 1.83 billion
Nov 10 $ 0.813
-59.80%
$ 161.85 million $ 617.32 million
Nov 3 $ 1.98
+19.93%
$ 405.57 million $ 175.59 million
Oct 27 $ 1.47
+75.34%
$ 328.28 million $ 111.59 million
Oct 20 $ 0.799
-29.35%
$ 166.72 million $ 148.29 million
Oct 13 $ 1.12
-0.99%
$ 226.15 million $ 136.53 million
Oct 6 $ 1.11
-27.06%
$ 225.85 million $ 46.5 million
Sep 29 $ 1.54
-2.12%
$ 303.69 million $ 19.59 million
Sep 22 $ 1.52
-22.33%
$ 315.39 million $ 40.82 million
Sep 15 $ 2.08
+8.87%
$ 390.96 million $ 32.95 million
Sep 8 $ 1.86
-25.14%
$ 388.92 million $ 39.66 million
Sep 1 $ 2.58
+0.98%
$ 497.76 million $ 94.55 million
Aug 25 $ 2.69
+42.06%
$ 511.72 million $ 123.53 million
Aug 18 $ 1.89
+165.35%
$ 377.96 million $ 25.81 million
Aug 11 $ 0.713
-8.08%
$ 142.58 million $ 10.33 million
Aug 4 $ 0.652
-93.62%
$ 151.47 million $ 3.88 million
Jul 28 $ 6.32
+1,123.88%
$ 1.26 billion $ 46.18 million
Jul 21 $ 0.404
-6.49%
$ 103.26 million $ 12.87 million
Jul 14 $ 0.446
+4.01%
$ 86.63 million $ 13.19 million
Jul 7 $ 0.426
-20.41%
$ 85.84 million $ 37.06 million
Jun 30 $ 0.536
-3.82%
$ 106.96 million $ 104,125
Download