Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.45
+6.65%
$89.99 million $8.98 million
Jul 8, 2025 $0.422
-14.44%
$84.38 million $7.49 million
Jul 7, 2025 $0.493
-7.81%
$98.61 million $5.33 million
Jul 6, 2025 $0.535
-0.27%
$106.96 million $273
Jul 5, 2025 $0.536
-1.67%
$107.25 million $174
Jul 4, 2025 $0.545
-0.11%
$109 million $324
Jul 3, 2025 $0.546
+0.46%
$109.12 million $341
Jul 2, 2025 $0.543
-1.08%
$108.61 million $14,174
Jul 1, 2025 $0.549
-2.48%
$109.8 million $18,762
Jun 30, 2025 $0.563
+0.97%
$112.6 million $70,351
Jun 29, 2025 $0.558
+17.21%
$111.51 million $48,913
Jun 28, 2025 $0.476
-3.67%
$95.14 million $26,516
Jun 27, 2025 $0.494
-4.47%
$98.76 million $41,767
Jun 26, 2025 $0.517
-1.65%
$103.38 million $12,007
Jun 25, 2025 $0.526
+0.54%
$105.11 million $4,984
Jun 24, 2025 $0.523
+18.12%
$104.55 million $4,268
Jun 23, 2025 $0.443
+3.32%
$88.51 million $4,126
Jun 22, 2025 $0.428
-1.79%
$85.65 million $8,534
Jun 21, 2025 $0.438
+35.99%
$87.52 million $14,567
Jun 20, 2025 $0.322
+43.64%
$64.35 million $5,430
Jun 19, 2025 $0.224
+18.19%
$44.8 million $4,499
Jun 18, 2025 $0.19
+22.64%
$37.9 million $2,726
Jun 17, 2025 $0.155
+4.71%
$30.9 million $598
Jun 16, 2025 $0.148
+7.46%
$29.51 million $852
Jun 15, 2025 $0.137
+1.53%
$27.48 million $600
Jun 14, 2025 $0.135
-0.90%
$27.06 million $280
Jun 13, 2025 $0.137
+5.47%
$27.31 million $1,143
Jun 12, 2025 $0.129
+1.56%
$25.89 million $1,318
Jun 11, 2025 $0.127
-0.30%
$25.36 million $2,213
Jun 10, 2025 $0.127
-7.06%
$25.44 million $1,592
Jun 9, 2025 $0.137
+5.15%
$27.37 million $2,858
Jun 8, 2025 $0.13
+10.12%
$26.03 million $888
Jun 7, 2025 $0.118
+10.66%
$23.64 million $2,235
Jun 6, 2025 $0.107
-2.32%
$21.36 million $301
Jun 5, 2025 $0.109
+15.96%
$21.87 million $417
Jun 4, 2025 $0.0943
-9.06%
$18.86 million $11
Jun 3, 2025 $0.099
+0.00%
$19.8 million $42
Jun 2, 2025 $0.099
+0.00%
$19.8 million $117
May 24, 2025 $0.0911
-0.69%
$-- $1
May 23, 2025 $0.022
+0.00%
$4.4 million $7
May 22, 2025 $0.022
-76.52%
$4.4 million $13
May 21, 2025 $0.0938
-39.96%
$18.77 million $3
May 20, 2025 $0.156
+56.72%
$31.26 million $39
May 19, 2025 $0.1
-5.56%
$19.99 million $47
May 18, 2025 $0.106
+8.07%
$21.15 million $178
May 17, 2025 $0.0979
-3.33%
$19.57 million $108
May 16, 2025 $0.101
+1.03%
$20.25 million $586
May 15, 2025 $0.1
-6.01%
$20.04 million $449
May 14, 2025 $0.106
+4.13%
$21.3 million $383
May 13, 2025 $0.105
+9.94%
$21.01 million $1,053