FistBump Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.378
-4.35%
$ 75.51 million $ 744,249
Jul 12, 4 PM $ 0.395
+8.71%
$ 78.92 million $ 720,901
Jul 12, 3 PM $ 0.364
-7.86%
$ 72.84 million $ 709,288
Jul 12, 2 PM $ 0.396
-0.96%
$ 79.11 million $ 720,212
Jul 12, 1 PM $ 0.399
+6.69%
$ 79.73 million $ 716,978
Jul 12, 12 PM $ 0.373
+3.23%
$ 74.65 million $ 671,142
Jul 12, 11 AM $ 0.362
+2.25%
$ 72.32 million $ 630,386
Jul 12, 10 AM $ 0.354
+4.87%
$ 70.76 million $ 629,143
Jul 12, 9 AM $ 0.338
+14.25%
$ 67.65 million $ 581,640
Jul 12, 8 AM $ 0.296
+0.94%
$ 59.21 million $ 1.63 million
Jul 12, 7 AM $ 0.293
+1.33%
$ 58.69 million $ 1.63 million
Jul 12, 6 AM $ 0.289
-2.08%
$ 57.9 million $ 1.62 million
Jul 12, 5 AM $ 0.296
-5.49%
$ 59.12 million $ 1.06 million
Jul 12, 4 AM $ 0.313
+0.79%
$ 62.58 million $ 806,425
Jul 12, 3 AM $ 0.31
+1.16%
$ 62.09 million $ 750,784
Jul 12, 2 AM $ 0.307
-0.82%
$ 61.38 million $ 709,514
Jul 12, 1 AM $ 0.309
+0.18%
$ 61.89 million $ 725,339
Jul 12, 12 AM $ 0.309
-0.33%
$ 61.78 million $ 713,145
Jul 11, 11 PM $ 0.31
+0.11%
$ 61.97 million $ 712,202
Jul 11, 10 PM $ 0.309
-0.11%
$ 61.9 million $ 708,798
Jul 11, 9 PM $ 0.31
-0.04%
$ 61.96 million $ 705,872
Jul 11, 8 PM $ 0.31
-0.13%
$ 61.99 million $ 706,441
Jul 11, 7 PM $ 0.31
-0.04%
$ 62.04 million $ 727,461
Jul 11, 6 PM $ 0.31
-0.07%
$ 62.07 million $ 727,498
Jul 11, 5 PM $ 0.311
+0.06%
$ 62.11 million $ 728,157
Jul 11, 4 PM $ 0.31
-0.15%
$ 62.08 million $ 723,146
Jul 11, 3 PM $ 0.311
-0.44%
$ 62.18 million $ 679,501
Jul 11, 2 PM $ 0.313
-0.88%
$ 62.59 million $ 806,547
Jul 11, 1 PM $ 0.316
-0.30%
$ 63.23 million $ 857,128
Jul 11, 12 PM $ 0.317
-0.67%
$ 63.39 million $ 918,216
Jul 11, 11 AM $ 0.319
-0.31%
$ 63.8 million $ 950,555
Jul 11, 10 AM $ 0.32
+0.36%
$ 64 million $ 941,365
Jul 11, 9 AM $ 0.319
+2.76%
$ 63.77 million $ 876,819
Jul 11, 8 AM $ 0.31
+0.48%
$ 62.06 million $ 824,777
Jul 11, 7 AM $ 0.309
-0.45%
$ 61.75 million $ 878,137
Jul 11, 6 AM $ 0.31
+0.21%
$ 62.03 million $ 805,035
Jul 11, 5 AM $ 0.309
-0.32%
$ 61.85 million $ 788,206
Jul 11, 4 AM $ 0.31
-0.39%
$ 62.05 million $ 842,755
Jul 11, 3 AM $ 0.312
-0.25%
$ 62.33 million $ 851,775
Jul 11, 2 AM $ 0.312
-0.46%
$ 62.49 million $ 839,732
Jul 11, 1 AM $ 0.314
-0.07%
$ 62.78 million $ 1.06 million
Jul 11, 12 AM $ 0.314
+0.03%
$ 62.82 million $ 1.1 million
Jul 10, 11 PM $ 0.314
+0.33%
$ 62.81 million $ 1.09 million
Jul 10, 10 PM $ 0.313
+0.00%
$ 62.61 million $ 1.11 million
Jul 10, 9 PM $ 0.313
+0.02%
$ 62.6 million $ 1.12 million
Jul 10, 8 PM $ 0.313
-0.16%
$ 62.59 million $ 1.11 million
Jul 10, 7 PM $ 0.313
+0.02%
$ 62.69 million $ 1.1 million
Jul 10, 6 PM $ 0.313
+0.43%
$ 62.67 million $ 1.1 million
Jul 10, 5 PM $ 0.312
+0.42%
$ 62.4 million $ 1.09 million
Jul 10, 4 PM $ 0.311
+0.25%
$ 62.29 million $ 1.08 million