Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 AM $0.254
-3.02%
$50.71 million $988,330
Sep 14, 5 AM $0.261
-0.38%
$52.29 million $861,803
Sep 14, 4 AM $0.262
-0.18%
$52.49 million $847,071
Sep 14, 3 AM $0.263
-1.67%
$52.58 million $835,441
Sep 14, 2 AM $0.267
+1.24%
$53.47 million $807,403
Sep 14, 1 AM $0.264
-1.75%
$52.82 million $774,370
Sep 14, 12 AM $0.269
-1.23%
$53.76 million $779,332
Sep 13, 11 PM $0.272
-0.45%
$54.46 million $751,478
Sep 13, 10 PM $0.274
-0.66%
$54.77 million $755,732
Sep 13, 9 PM $0.276
-0.22%
$55.13 million $748,166
Sep 13, 8 PM $0.276
-0.02%
$55.25 million $756,074
Sep 13, 7 PM $0.276
-0.02%
$55.26 million $758,870
Sep 13, 6 PM $0.276
-0.19%
$55.27 million $820,193
Sep 13, 5 PM $0.277
+1.55%
$55.38 million $812,677
Sep 13, 4 PM $0.273
+0.58%
$54.54 million $761,951
Sep 13, 3 PM $0.271
-0.05%
$54.22 million $754,175
Sep 13, 2 PM $0.271
-0.43%
$54.25 million $701,061
Sep 13, 1 PM $0.272
-0.20%
$54.48 million $684,448
Sep 13, 12 PM $0.273
-0.14%
$54.59 million $683,393
Sep 13, 11 AM $0.273
+0.94%
$54.67 million $736,384
Sep 13, 10 AM $0.271
+0.31%
$54.16 million $704,679
Sep 13, 9 AM $0.27
-0.55%
$54 million $690,184
Sep 13, 8 AM $0.271
+0.15%
$54.3 million $739,879
Sep 13, 7 AM $0.271
-1.05%
$54.22 million $790,610
Sep 13, 6 AM $0.274
-0.69%
$54.79 million $794,982
Sep 13, 5 AM $0.276
+0.22%
$55.17 million $801,955
Sep 13, 4 AM $0.275
+0.41%
$55.04 million $798,047
Sep 13, 3 AM $0.274
+0.57%
$54.81 million $793,276
Sep 13, 2 AM $0.273
+0.30%
$54.5 million $779,261
Sep 13, 1 AM $0.272
-0.61%
$54.37 million $736,957
Sep 13, 12 AM $0.274
+0.09%
$54.7 million $675,952
Sep 12, 11 PM $0.273
+0.30%
$54.65 million $663,445
Sep 12, 10 PM $0.272
+0.07%
$54.49 million $657,318
Sep 12, 9 PM $0.272
-0.50%
$54.45 million $653,775
Sep 12, 8 PM $0.274
-0.11%
$54.72 million $640,847
Sep 12, 7 PM $0.274
-0.61%
$54.78 million $633,217
Sep 12, 6 PM $0.276
-0.44%
$55.12 million $576,564
Sep 12, 5 PM $0.277
-0.19%
$55.37 million $574,546
Sep 12, 4 PM $0.277
-0.64%
$55.48 million $577,437
Sep 12, 3 PM $0.279
+0.51%
$55.83 million $563,905
Sep 12, 2 PM $0.278
+0.02%
$55.55 million $571,836
Sep 12, 1 PM $0.278
-0.35%
$55.54 million $600,657
Sep 12, 12 PM $0.279
+0.01%
$55.73 million $648,232
Sep 12, 11 AM $0.279
+0.07%
$55.73 million $600,517
Sep 12, 10 AM $0.279
-0.12%
$55.7 million $602,113
Sep 12, 9 AM $0.279
+1.04%
$55.77 million $618,311
Sep 12, 8 AM $0.276
+0.89%
$55.2 million $653,051
Sep 12, 7 AM $0.274
-0.27%
$54.73 million $579,934
Sep 12, 6 AM $0.274
-0.83%
$54.88 million $571,789
Sep 12, 5 AM $0.277
-0.16%
$55.33 million $563,724