FistBump Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.467
-0.93%
$ 93.43 million $ 4.81 million
May 28, 3 AM $ 0.472
+3.31%
$ 94.31 million $ 5.1 million
May 28, 2 AM $ 0.456
+1.49%
$ 91.27 million $ 4.81 million
May 28, 1 AM $ 0.45
-0.55%
$ 89.93 million $ 4.72 million
May 28, 12 AM $ 0.452
+4.21%
$ 90.41 million $ 4.83 million
May 27, 11 PM $ 0.434
+1.17%
$ 86.76 million $ 4.53 million
May 27, 10 PM $ 0.429
-0.02%
$ 85.76 million $ 4.5 million
May 27, 9 PM $ 0.429
-0.14%
$ 85.8 million $ 4.5 million
May 27, 8 PM $ 0.43
-0.31%
$ 85.93 million $ 4.5 million
May 27, 7 PM $ 0.431
-0.74%
$ 86.19 million $ 4.52 million
May 27, 6 PM $ 0.434
+0.03%
$ 86.83 million $ 4.52 million
May 27, 5 PM $ 0.434
-1.54%
$ 86.81 million $ 4.51 million
May 27, 4 PM $ 0.441
-1.11%
$ 88.16 million $ 4.48 million
May 27, 3 PM $ 0.446
+0.99%
$ 89.15 million $ 4.57 million
May 27, 2 PM $ 0.441
+0.09%
$ 88.29 million $ 4.52 million
May 27, 1 PM $ 0.441
-1.57%
$ 88.19 million $ 4.69 million
May 27, 12 PM $ 0.448
-1.42%
$ 89.6 million $ 4.58 million
May 27, 11 AM $ 0.454
+0.04%
$ 90.88 million $ 4.91 million
May 27, 10 AM $ 0.454
-0.97%
$ 90.86 million $ 5.36 million
May 27, 9 AM $ 0.459
+1.77%
$ 91.74 million $ 5.75 million
May 27, 8 AM $ 0.451
+0.01%
$ 90.15 million $ 5.79 million
May 27, 7 AM $ 0.451
+1.99%
$ 90.12 million $ 5.81 million
May 27, 6 AM $ 0.442
-2.43%
$ 88.36 million $ 5.61 million
May 27, 5 AM $ 0.453
-0.29%
$ 90.61 million $ 5.38 million
May 27, 4 AM $ 0.454
-3.74%
$ 90.87 million $ 4.88 million
May 27, 3 AM $ 0.472
-3.77%
$ 94.4 million $ 4.71 million
May 27, 2 AM $ 0.49
+1.51%
$ 98.07 million $ 5.1 million
May 27, 1 AM $ 0.483
-2.99%
$ 96.58 million $ 6.04 million
May 27, 12 AM $ 0.498
-3.10%
$ 99.56 million $ 6.35 million
May 26, 11 PM $ 0.514
+1.88%
$ 102.71 million $ 6.71 million
May 26, 10 PM $ 0.504
-0.02%
$ 100.81 million $ 6.76 million
May 26, 9 PM $ 0.504
-0.62%
$ 100.83 million $ 6.78 million
May 26, 8 PM $ 0.507
-0.09%
$ 101.46 million $ 6.9 million
May 26, 7 PM $ 0.508
-0.04%
$ 101.56 million $ 6.93 million
May 26, 6 PM $ 0.508
+0.35%
$ 101.6 million $ 6.96 million
May 26, 5 PM $ 0.506
+0.41%
$ 101.24 million $ 7.06 million
May 26, 4 PM $ 0.504
+1.92%
$ 100.88 million $ 7 million
May 26, 3 PM $ 0.495
-0.52%
$ 98.97 million $ 6.92 million
May 26, 2 PM $ 0.497
+1.49%
$ 99.49 million $ 7.09 million
May 26, 1 PM $ 0.49
-0.15%
$ 98.03 million $ 7.19 million
May 26, 12 PM $ 0.491
+0.50%
$ 98.19 million $ 7.6 million
May 26, 11 AM $ 0.489
-2.09%
$ 97.7 million $ 7.8 million
May 26, 10 AM $ 0.499
-3.34%
$ 99.79 million $ 7.73 million
May 26, 9 AM $ 0.516
-1.06%
$ 103.24 million $ 7.99 million
May 26, 8 AM $ 0.522
-1.20%
$ 104.31 million $ 8.63 million
May 26, 7 AM $ 0.528
-0.30%
$ 105.57 million $ 10.82 million
May 26, 6 AM $ 0.529
+1.76%
$ 105.89 million $ 12.32 million
May 26, 5 AM $ 0.52
-0.17%
$ 104.05 million $ 12.78 million
May 26, 4 AM $ 0.521
-0.98%
$ 104.23 million $ 13.54 million
May 26, 3 AM $ 0.526
-0.30%
$ 105.28 million $ 13.81 million