FistBump Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.376
-0.74%
$ 75.11 million $ 768,312
Mar 27, 11 AM $ 0.378
-0.73%
$ 75.66 million $ 781,223
Mar 27, 10 AM $ 0.381
+0.64%
$ 76.22 million $ 793,389
Mar 27, 9 AM $ 0.379
+1.28%
$ 75.71 million $ 815,867
Mar 27, 8 AM $ 0.374
-0.49%
$ 74.75 million $ 813,426
Mar 27, 7 AM $ 0.376
-0.35%
$ 75.12 million $ 1.3 million
Mar 27, 6 AM $ 0.377
+0.36%
$ 75.38 million $ 1.34 million
Mar 27, 5 AM $ 0.375
+0.01%
$ 75.03 million $ 1.4 million
Mar 27, 4 AM $ 0.375
-0.10%
$ 75.03 million $ 1.42 million
Mar 27, 3 AM $ 0.376
+0.15%
$ 75.11 million $ 1.41 million
Mar 27, 2 AM $ 0.375
-0.64%
$ 75 million $ 1.37 million
Mar 27, 1 AM $ 0.377
-0.35%
$ 75.48 million $ 1.41 million
Mar 27, 12 AM $ 0.379
-0.64%
$ 75.74 million $ 1.37 million
Mar 26, 11 PM $ 0.381
-0.22%
$ 76.22 million $ 1.34 million
Mar 26, 10 PM $ 0.382
+0.03%
$ 76.38 million $ 1.34 million
Mar 26, 9 PM $ 0.382
-0.26%
$ 76.36 million $ 1.33 million
Mar 26, 8 PM $ 0.383
+0.27%
$ 76.56 million $ 1.32 million
Mar 26, 7 PM $ 0.382
-0.35%
$ 76.35 million $ 1.31 million
Mar 26, 6 PM $ 0.383
-0.12%
$ 76.62 million $ 1.31 million
Mar 26, 5 PM $ 0.384
-0.47%
$ 76.71 million $ 1.3 million
Mar 26, 4 PM $ 0.385
-0.01%
$ 77.05 million $ 1.27 million
Mar 26, 3 PM $ 0.385
+0.05%
$ 77.02 million $ 1.26 million
Mar 26, 2 PM $ 0.385
+0.04%
$ 76.98 million $ 1.25 million
Mar 26, 1 PM $ 0.385
-1.24%
$ 76.94 million $ 1.28 million
Mar 26, 12 PM $ 0.39
-0.11%
$ 77.91 million $ 1.24 million
Mar 26, 11 AM $ 0.39
-0.49%
$ 77.99 million $ 1.21 million
Mar 26, 10 AM $ 0.392
+1.50%
$ 78.39 million $ 1.2 million
Mar 26, 9 AM $ 0.386
-0.22%
$ 77.23 million $ 1.14 million
Mar 26, 8 AM $ 0.387
+0.05%
$ 77.4 million $ 589,602
Mar 26, 7 AM $ 0.387
+0.68%
$ 77.37 million $ 635,732
Mar 26, 6 AM $ 0.384
-1.30%
$ 76.83 million $ 640,420
Mar 26, 5 AM $ 0.389
-0.47%
$ 77.85 million $ 598,484
Mar 26, 4 AM $ 0.391
+0.08%
$ 78.21 million $ 605,349
Mar 26, 3 AM $ 0.391
-0.20%
$ 78.15 million $ 630,901
Mar 26, 2 AM $ 0.392
-0.95%
$ 78.31 million $ 698,369
Mar 26, 1 AM $ 0.395
+0.18%
$ 79.06 million $ 656,762
Mar 26, 12 AM $ 0.395
-0.10%
$ 78.92 million $ 646,216
Mar 25, 11 PM $ 0.395
-0.09%
$ 78.99 million $ 618,693
Mar 25, 10 PM $ 0.395
+0.13%
$ 79.07 million $ 637,996
Mar 25, 9 PM $ 0.395
+0.02%
$ 78.96 million $ 725,898
Mar 25, 8 PM $ 0.395
-0.03%
$ 78.95 million $ 813,381
Mar 25, 7 PM $ 0.395
-0.03%
$ 78.97 million $ 899,415
Mar 25, 6 PM $ 0.395
+0.06%
$ 79 million $ 952,365
Mar 25, 5 PM $ 0.395
-0.03%
$ 78.95 million $ 951,145
Mar 25, 4 PM $ 0.395
-0.32%
$ 78.98 million $ 969,235
Mar 25, 3 PM $ 0.396
-0.78%
$ 79.24 million $ 999,300
Mar 25, 2 PM $ 0.399
-8.45%
$ 79.86 million $ 1.04 million
Mar 25, 1 PM $ 0.436
+10.58%
$ 87.23 million $ 1.19 million
Mar 25, 12 PM $ 0.397
-0.02%
$ 79.32 million $ 1.12 million
Mar 25, 11 AM $ 0.397
-0.27%
$ 79.34 million $ 1.12 million