FistBump Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.401
+0.00%
$ 80.28 million $ 906,809
12:58 AM $ 0.401
+0.02%
$ 80.28 million $ 906,809
12:57 AM $ 0.401
+0.00%
$ 80.28 million $ 906,790
12:56 AM $ 0.401
+0.11%
$ 80.28 million $ 905,982
12:55 AM $ 0.401
+0.03%
$ 80.28 million $ 905,092
12:54 AM $ 0.401
+0.04%
$ 80.17 million $ 905,092
12:53 AM $ 0.401
-0.09%
$ 80.17 million $ 904,879
12:52 AM $ 0.401
-0.02%
$ 80.17 million $ 906,352
12:51 AM $ 0.401
-0.01%
$ 80.17 million $ 908,305
12:50 AM $ 0.401
+0.00%
$ 80.17 million $ 909,645
12:49 AM $ 0.401
+0.00%
$ 80.25 million $ 909,645
12:48 AM $ 0.401
+0.03%
$ 80.25 million $ 921,578
12:47 AM $ 0.401
-0.02%
$ 80.25 million $ 921,578
12:46 AM $ 0.401
-0.15%
$ 80.25 million $ 920,860
12:45 AM $ 0.402
-0.05%
$ 80.25 million $ 921,813
12:44 AM $ 0.402
+0.04%
$ 80.39 million $ 921,813
12:43 AM $ 0.402
+0.00%
$ 80.39 million $ 921,821
12:42 AM $ 0.402
+0.00%
$ 80.39 million $ 921,754
12:41 AM $ 0.402
+0.15%
$ 80.39 million $ 919,600
12:40 AM $ 0.401
+0.00%
$ 80.39 million $ 919,874
12:39 AM $ 0.401
+0.00%
$ 80.19 million $ 919,874
12:38 AM $ 0.401
+0.00%
$ 80.19 million $ 918,195
12:37 AM $ 0.401
-0.11%
$ 80.19 million $ 920,130
12:36 AM $ 0.402
-0.06%
$ 80.19 million $ 920,130
12:35 AM $ 0.402
-0.27%
$ 80.19 million $ 921,019
12:34 AM $ 0.403
-0.03%
$ 80.59 million $ 919,625
12:33 AM $ 0.403
+0.14%
$ 80.59 million $ 916,313
12:32 AM $ 0.403
+0.11%
$ 80.59 million $ 915,929
12:31 AM $ 0.401
+0.00%
$ 80.59 million $ 915,929
12:30 AM $ 0.401
+0.00%
$ 80.59 million $ 915,217
12:29 AM $ 0.401
+0.01%
$ 80.27 million $ 914,907
12:28 AM $ 0.401
+0.01%
$ 80.27 million $ 914,907
12:27 AM $ 0.401
-0.06%
$ 80.27 million $ 915,460
12:26 AM $ 0.402
+0.04%
$ 80.27 million $ 915,572
12:25 AM $ 0.402
+0.00%
$ 80.27 million $ 915,572
12:24 AM $ 0.402
-0.01%
$ 80.34 million $ 915,983
12:23 AM $ 0.402
+0.00%
$ 80.34 million $ 916,052
12:22 AM $ 0.402
-0.01%
$ 80.34 million $ 919,160
12:21 AM $ 0.402
+0.00%
$ 80.34 million $ 919,160
12:20 AM $ 0.402
-0.05%
$ 80.34 million $ 919,161
12:19 AM $ 0.402
+0.00%
$ 80.41 million $ 918,700
12:18 AM $ 0.402
+0.00%
$ 80.41 million $ 918,700
12:17 AM $ 0.402
+0.03%
$ 80.41 million $ 914,140
12:16 AM $ 0.402
-0.06%
$ 80.41 million $ 914,140
12:15 AM $ 0.401
-0.05%
$ 80.41 million $ 913,885
12:14 AM $ 0.401
+0.03%
$ 80.29 million $ 911,174
12:13 AM $ 0.401
+0.07%
$ 80.29 million $ 911,174
12:12 AM $ 0.401
-0.01%
$ 80.29 million $ 910,348
12:11 AM $ 0.4
-0.17%
$ 80.29 million $ 913,322
12:10 AM $ 0.401
+0.03%
$ 80.29 million $ 912,562