FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.397
-0.02%
$ 79.32 million $ 1.12 million
Mar 25, 11 AM $ 0.397
-0.27%
$ 79.34 million $ 1.12 million
Mar 25, 10 AM $ 0.398
+0.00%
$ 79.55 million $ 1.15 million
Mar 25, 9 AM $ 0.398
-0.08%
$ 79.55 million $ 1.19 million
Mar 25, 8 AM $ 0.398
-0.39%
$ 79.61 million $ 1.24 million
Mar 25, 7 AM $ 0.4
-0.13%
$ 79.92 million $ 1.32 million
Mar 25, 6 AM $ 0.4
-0.66%
$ 80.03 million $ 1.35 million
Mar 25, 5 AM $ 0.403
+0.21%
$ 80.55 million $ 1.37 million
Mar 25, 4 AM $ 0.401
+0.31%
$ 80.28 million $ 1.3 million
Mar 25, 3 AM $ 0.4
-0.33%
$ 80.03 million $ 1.26 million
Mar 25, 2 AM $ 0.401
-0.43%
$ 80.3 million $ 1.2 million
Mar 25, 1 AM $ 0.403
-0.23%
$ 80.65 million $ 1.22 million
Mar 25, 12 AM $ 0.404
-0.40%
$ 80.83 million $ 1.2 million
Mar 24, 11 PM $ 0.406
-0.52%
$ 81.15 million $ 1.24 million
Mar 24, 10 PM $ 0.408
-0.27%
$ 81.57 million $ 1.22 million
Mar 24, 9 PM $ 0.409
-1.02%
$ 81.8 million $ 1.2 million
Mar 24, 8 PM $ 0.413
+0.18%
$ 82.64 million $ 1.12 million
Mar 24, 7 PM $ 0.412
+2.37%
$ 82.49 million $ 1.09 million
Mar 24, 6 PM $ 0.403
-0.04%
$ 80.57 million $ 997,232
Mar 24, 5 PM $ 0.403
+0.32%
$ 80.61 million $ 1 million
Mar 24, 4 PM $ 0.402
-0.38%
$ 80.35 million $ 983,670
Mar 24, 3 PM $ 0.403
+0.51%
$ 80.65 million $ 960,521
Mar 24, 2 PM $ 0.401
-0.72%
$ 80.25 million $ 927,738
Mar 24, 1 PM $ 0.404
-0.12%
$ 80.83 million $ 895,683
Mar 24, 12 PM $ 0.405
-0.27%
$ 80.92 million $ 953,179
Mar 24, 11 AM $ 0.406
-0.31%
$ 81.14 million $ 1.01 million
Mar 24, 10 AM $ 0.407
+0.28%
$ 81.45 million $ 1.16 million
Mar 24, 9 AM $ 0.406
-0.04%
$ 81.23 million $ 1.19 million
Mar 24, 8 AM $ 0.406
+2.85%
$ 81.27 million $ 1.18 million
Mar 24, 7 AM $ 0.395
+0.09%
$ 79 million $ 1.03 million
Mar 24, 6 AM $ 0.395
-0.91%
$ 78.93 million $ 1.08 million
Mar 24, 5 AM $ 0.398
+0.20%
$ 79.65 million $ 1.09 million
Mar 24, 4 AM $ 0.397
-0.11%
$ 79.49 million $ 1.2 million
Mar 24, 3 AM $ 0.398
+0.24%
$ 79.58 million $ 1.22 million
Mar 24, 2 AM $ 0.397
-0.75%
$ 79.39 million $ 1.25 million
Mar 24, 1 AM $ 0.4
+0.09%
$ 80.03 million $ 1.25 million
Mar 24, 12 AM $ 0.4
+1.35%
$ 79.96 million $ 1.39 million
Mar 23, 11 PM $ 0.394
+0.06%
$ 78.89 million $ 1.39 million
Mar 23, 10 PM $ 0.394
+0.21%
$ 78.85 million $ 1.51 million
Mar 23, 9 PM $ 0.393
-0.49%
$ 78.63 million $ 1.56 million
Mar 23, 8 PM $ 0.395
+0.11%
$ 79.02 million $ 1.6 million
Mar 23, 7 PM $ 0.395
+0.05%
$ 78.93 million $ 1.65 million
Mar 23, 6 PM $ 0.394
+0.19%
$ 78.89 million $ 1.65 million
Mar 23, 5 PM $ 0.394
+0.01%
$ 78.74 million $ 1.66 million
Mar 23, 4 PM $ 0.394
-0.33%
$ 78.71 million $ 1.7 million
Mar 23, 3 PM $ 0.395
+0.08%
$ 78.98 million $ 1.76 million
Mar 23, 2 PM $ 0.395
-0.69%
$ 78.92 million $ 1.89 million
Mar 23, 1 PM $ 0.397
-0.07%
$ 79.47 million $ 1.94 million
Mar 23, 12 PM $ 0.398
+1.54%
$ 79.53 million $ 1.92 million
Mar 23, 11 AM $ 0.392
-0.50%
$ 78.32 million $ 1.83 million