FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.311
+0.25%
$ 62.29 million $ 1.08 million
Jul 10, 3 PM $ 0.311
+0.26%
$ 62.13 million $ 1.1 million
Jul 10, 2 PM $ 0.31
-1.03%
$ 62.01 million $ 1.08 million
Jul 10, 1 PM $ 0.313
-0.89%
$ 62.58 million $ 1 million
Jul 10, 12 PM $ 0.316
-0.07%
$ 63.13 million $ 974,056
Jul 10, 11 AM $ 0.316
-0.26%
$ 63.17 million $ 984,767
Jul 10, 10 AM $ 0.317
-0.40%
$ 63.37 million $ 960,993
Jul 10, 9 AM $ 0.318
+0.45%
$ 63.65 million $ 1.02 million
Jul 10, 8 AM $ 0.317
+0.66%
$ 63.34 million $ 1.01 million
Jul 10, 7 AM $ 0.315
+0.17%
$ 62.91 million $ 965,933
Jul 10, 6 AM $ 0.314
-0.75%
$ 62.8 million $ 992,826
Jul 10, 5 AM $ 0.316
+1.64%
$ 63.28 million $ 981,714
Jul 10, 4 AM $ 0.311
-0.06%
$ 62.26 million $ 941,390
Jul 10, 3 AM $ 0.311
-0.40%
$ 62.29 million $ 983,643
Jul 10, 2 AM $ 0.313
+2.52%
$ 62.54 million $ 1.09 million
Jul 10, 1 AM $ 0.305
+0.26%
$ 61.02 million $ 933,085
Jul 10, 12 AM $ 0.305
-0.03%
$ 60.93 million $ 915,980
Jul 9, 11 PM $ 0.305
-0.04%
$ 60.94 million $ 914,324
Jul 9, 10 PM $ 0.305
-0.04%
$ 60.96 million $ 910,243
Jul 9, 9 PM $ 0.305
-0.04%
$ 60.98 million $ 914,728
Jul 9, 8 PM $ 0.305
-0.20%
$ 61.01 million $ 929,205
Jul 9, 7 PM $ 0.306
+0.18%
$ 61.13 million $ 965,126
Jul 9, 6 PM $ 0.305
-0.23%
$ 61.02 million $ 965,831
Jul 9, 5 PM $ 0.306
-0.06%
$ 61.16 million $ 970,041
Jul 9, 4 PM $ 0.306
-0.85%
$ 61.2 million $ 972,649
Jul 9, 3 PM $ 0.309
+0.07%
$ 61.73 million $ 981,761
Jul 9, 2 PM $ 0.308
-0.09%
$ 61.68 million $ 1.1 million
Jul 9, 1 PM $ 0.309
+0.83%
$ 61.73 million $ 1.16 million
Jul 9, 12 PM $ 0.306
+0.02%
$ 61.2 million $ 1.2 million
Jul 9, 11 AM $ 0.306
+0.32%
$ 61.17 million $ 1.19 million
Jul 9, 10 AM $ 0.305
-0.22%
$ 60.98 million $ 1.2 million
Jul 9, 9 AM $ 0.306
-1.01%
$ 61.11 million $ 1.21 million
Jul 9, 8 AM $ 0.309
-0.75%
$ 61.74 million $ 1.23 million
Jul 9, 7 AM $ 0.311
-1.62%
$ 62.21 million $ 1.42 million
Jul 9, 6 AM $ 0.316
+0.57%
$ 63.23 million $ 1.42 million
Jul 9, 5 AM $ 0.314
-0.23%
$ 62.87 million $ 1.46 million
Jul 9, 4 AM $ 0.315
-2.26%
$ 63.01 million $ 1.5 million
Jul 9, 3 AM $ 0.322
-9.47%
$ 64.48 million $ 1.53 million
Jul 9, 2 AM $ 0.356
+8.29%
$ 71.2 million $ 760,928
Jul 9, 1 AM $ 0.329
-0.52%
$ 65.76 million $ 1.34 million
Jul 9, 12 AM $ 0.331
+2.67%
$ 66.1 million $ 1.37 million
Jul 8, 11 PM $ 0.322
+0.17%
$ 64.37 million $ 1.36 million
Jul 8, 10 PM $ 0.321
+0.32%
$ 64.25 million $ 1.36 million
Jul 8, 9 PM $ 0.32
-0.09%
$ 63.99 million $ 1.35 million
Jul 8, 8 PM $ 0.32
+0.43%
$ 64.05 million $ 1.34 million
Jul 8, 7 PM $ 0.319
+0.77%
$ 63.78 million $ 1.19 million
Jul 8, 6 PM $ 0.316
-0.95%
$ 63.29 million $ 1.29 million
Jul 8, 5 PM $ 0.32
-0.17%
$ 63.9 million $ 1.28 million
Jul 8, 4 PM $ 0.32
+0.87%
$ 64.01 million $ 1.27 million
Jul 8, 3 PM $ 0.317
-0.08%
$ 63.46 million $ 1.29 million