Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.277
-0.16%
$55.33 million $563,724
Sep 12, 4 AM $0.277
-0.31%
$55.44 million $547,727
Sep 12, 3 AM $0.278
-0.54%
$55.61 million $561,725
Sep 12, 2 AM $0.28
-0.28%
$55.91 million $554,459
Sep 12, 1 AM $0.28
+0.03%
$56.07 million $555,770
Sep 12, 12 AM $0.28
-0.59%
$56.04 million $571,719
Sep 11, 11 PM $0.282
+0.55%
$56.37 million $574,010
Sep 11, 10 PM $0.28
+0.04%
$56.09 million $563,458
Sep 11, 9 PM $0.28
-0.19%
$56.07 million $582,875
Sep 11, 8 PM $0.281
+0.00%
$56.19 million $582,609
Sep 11, 7 PM $0.281
-0.01%
$56.19 million $589,337
Sep 11, 6 PM $0.281
-0.25%
$56.19 million $591,429
Sep 11, 5 PM $0.282
-0.17%
$56.34 million $590,085
Sep 11, 4 PM $0.282
+0.31%
$56.44 million $587,322
Sep 11, 3 PM $0.281
+0.21%
$56.25 million $579,124
Sep 11, 2 PM $0.281
-0.88%
$56.14 million $544,970
Sep 11, 1 PM $0.283
+1.29%
$56.64 million $528,167
Sep 11, 12 PM $0.28
-0.01%
$55.92 million $475,536
Sep 11, 11 AM $0.28
-0.42%
$55.92 million $474,447
Sep 11, 10 AM $0.281
-1.72%
$56.16 million $493,751
Sep 11, 9 AM $0.286
+3.56%
$57.15 million $467,759
Sep 11, 8 AM $0.276
-0.01%
$55.18 million $311,432
Sep 11, 7 AM $0.276
+0.49%
$55.18 million $319,091
Sep 11, 6 AM $0.275
+0.00%
$54.92 million $329,884
Sep 11, 5 AM $0.275
-0.31%
$54.92 million $363,451
Sep 11, 4 AM $0.275
+1.28%
$55.09 million $372,585
Sep 11, 3 AM $0.272
+0.17%
$54.39 million $345,362
Sep 11, 2 AM $0.271
-0.07%
$54.3 million $355,582
Sep 11, 1 AM $0.272
-0.85%
$54.32 million $405,335
Sep 11, 12 AM $0.274
-0.44%
$54.79 million $418,542
Sep 10, 11 PM $0.275
+0.00%
$55.03 million $449,589
Sep 10, 10 PM $0.275
+0.76%
$55.04 million $461,890
Sep 10, 9 PM $0.273
+0.04%
$54.62 million $445,456
Sep 10, 8 PM $0.273
+0.04%
$54.6 million $451,659
Sep 10, 7 PM $0.273
+0.11%
$54.59 million $447,178
Sep 10, 6 PM $0.273
+0.08%
$54.52 million $443,877
Sep 10, 5 PM $0.272
-0.11%
$54.49 million $446,540
Sep 10, 4 PM $0.273
+0.02%
$54.55 million $455,414
Sep 10, 3 PM $0.273
+0.05%
$54.53 million $456,465
Sep 10, 2 PM $0.273
-0.04%
$54.51 million $473,682
Sep 10, 1 PM $0.273
-0.15%
$54.53 million $482,254
Sep 10, 12 PM $0.273
-0.31%
$54.65 million $506,624
Sep 10, 11 AM $0.274
-0.93%
$54.81 million $509,583
Sep 10, 10 AM $0.277
-0.09%
$55.33 million $526,801
Sep 10, 9 AM $0.277
-0.19%
$55.39 million $535,424
Sep 10, 8 AM $0.277
-0.55%
$55.49 million $537,955
Sep 10, 7 AM $0.279
-1.05%
$55.8 million $589,432
Sep 10, 6 AM $0.282
+1.48%
$56.39 million $589,283
Sep 10, 5 AM $0.278
+0.46%
$55.57 million $545,908
Sep 10, 4 AM $0.277
-0.01%
$55.31 million $534,252