FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0282
+0.00%
$ 5.64 million $ 13,721
4:31 PM $ 0.0282
+0.00%
$ 5.64 million $ 13,726
4:29 PM $ 0.0283
+0.00%
$ 5.66 million $ 13,581
4:25 PM $ 0.0283
+0.00%
$ 5.66 million $ 13,607
4:22 PM $ 0.0281
+0.00%
$ 5.61 million $ 13,578
4:19 PM $ 0.028
+0.00%
$ 5.61 million $ 13,578
4:15 PM $ 0.0281
+0.00%
$ 5.61 million $ 13,598
4:11 PM $ 0.0281
+0.00%
$ 5.61 million $ 13,598
4:08 PM $ 0.0281
+0.00%
$ 5.61 million $ 13,590
4:05 PM $ 0.028
+0.00%
$ 5.61 million $ 13,592
4:04 PM $ 0.028
+0.00%
$ 5.6 million $ 13,592
4:00 PM $ 0.028
+0.00%
$ 5.6 million $ 13,592
3:59 PM $ 0.0279
+0.00%
$ 5.58 million $ 13,561
3:58 PM $ 0.0279
+0.00%
$ 5.58 million $ 13,530
3:56 PM $ 0.0281
+0.00%
$ 5.58 million $ 13,532
3:51 PM $ 0.0282
+0.00%
$ 5.63 million $ 13,589
3:50 PM $ 0.0282
+0.00%
$ 5.63 million $ 13,692
3:46 PM $ 0.0287
+0.00%
$ 5.74 million $ 13,854
3:43 PM $ 0.0286
+0.00%
$ 5.71 million $ 8,029
3:40 PM $ 0.0299
+0.00%
$ 5.71 million $ 8,038
3:39 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,038
3:30 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,037
3:29 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,037
3:28 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,037
3:26 PM $ 0.0299
+0.07%
$ 5.99 million $ 8,037
3:21 PM $ 0.0294
+0.00%
$ 5.87 million $ 7,999
3:18 PM $ 0.0273
+0.00%
$ 5.47 million $ 8,008
3:17 PM $ 0.0273
+0.06%
$ 5.47 million $ 8,007
3:08 PM $ 0.0272
+0.00%
$ 5.45 million $ 8,201
3:00 PM $ 0.0272
+0.00%
$ 5.44 million $ 8,228
2:44 PM $ 0.0272
+0.00%
$ 5.44 million $ 8,228
2:41 PM $ 0.0272
+0.00%
$ 5.44 million $ 8,228
2:34 PM $ 0.0272
+0.00%
$ 5.44 million $ 13,751
2:27 PM $ 0.0273
+0.00%
$ 5.45 million $ 13,754
2:24 PM $ 0.0273
-0.04%
$ 5.45 million $ 13,756
2:23 PM $ 0.0273
+0.00%
$ 5.45 million $ 13,668
2:22 PM $ 0.0273
+0.00%
$ 5.45 million $ 13,764
2:17 PM $ 0.0272
+0.00%
$ 5.45 million $ 13,740
2:14 PM $ 0.0272
+0.00%
$ 5.45 million $ 13,966
2:10 PM $ 0.0272
+0.00%
$ 5.45 million $ 14,239
2:02 PM $ 0.0272
+0.00%
$ 5.45 million $ 14,195
1:59 PM $ 0.0272
+0.00%
$ 5.44 million $ 14,199
1:54 PM $ 0.0272
+0.00%
$ 5.44 million $ 14,193
1:53 PM $ 0.027
+0.00%
$ 5.44 million $ 14,048
1:52 PM $ 0.027
-0.91%
$ 5.44 million $ 14,045
1:51 PM $ 0.0273
+0.00%
$ 5.44 million $ 14,034
1:49 PM $ 0.0273
+0.00%
$ 5.46 million $ 14,036
1:47 PM $ 0.0273
+0.00%
$ 5.46 million $ 13,964
1:43 PM $ 0.0273
+0.00%
$ 5.46 million $ 13,907
1:40 PM $ 0.0273
+0.00%
$ 5.46 million $ 13,888