FistBump Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.4
-0.04%
$ 79.94 million $ 883,159
2:01 AM $ 0.4
+0.00%
$ 79.94 million $ 882,860
2:00 AM $ 0.4
+0.00%
$ 79.94 million $ 882,864
1:59 AM $ 0.4
+0.00%
$ 79.96 million $ 882,841
1:58 AM $ 0.4
+0.01%
$ 79.96 million $ 883,563
1:57 AM $ 0.4
-0.06%
$ 79.96 million $ 884,683
1:56 AM $ 0.4
+0.00%
$ 79.96 million $ 884,624
1:55 AM $ 0.4
+0.01%
$ 79.96 million $ 884,624
1:54 AM $ 0.4
+0.00%
$ 79.99 million $ 884,493
1:53 AM $ 0.4
-0.01%
$ 79.99 million $ 884,095
1:52 AM $ 0.4
-0.04%
$ 79.99 million $ 884,156
1:51 AM $ 0.4
+0.00%
$ 79.99 million $ 883,771
1:50 AM $ 0.4
-0.01%
$ 79.99 million $ 884,398
1:49 AM $ 0.4
+0.00%
$ 80.08 million $ 884,398
1:48 AM $ 0.4
+0.00%
$ 80.08 million $ 884,712
1:47 AM $ 0.4
+0.00%
$ 80.08 million $ 884,712
1:46 AM $ 0.4
+0.00%
$ 80.08 million $ 885,008
1:45 AM $ 0.4
-0.01%
$ 80.08 million $ 884,964
1:44 AM $ 0.401
+0.00%
$ 80.12 million $ 885,084
1:43 AM $ 0.401
+0.00%
$ 80.12 million $ 885,084
1:42 AM $ 0.401
+0.00%
$ 80.12 million $ 884,953
1:41 AM $ 0.401
+0.00%
$ 80.12 million $ 884,953
1:40 AM $ 0.401
+0.00%
$ 80.12 million $ 884,953
1:39 AM $ 0.401
-0.01%
$ 80.12 million $ 884,150
1:38 AM $ 0.401
-0.04%
$ 80.12 million $ 884,761
1:37 AM $ 0.401
+0.00%
$ 80.12 million $ 884,583
1:36 AM $ 0.401
+0.06%
$ 80.12 million $ 884,583
1:35 AM $ 0.4
-0.02%
$ 80.12 million $ 883,648
1:34 AM $ 0.401
-0.01%
$ 80.11 million $ 885,271
1:33 AM $ 0.401
-0.06%
$ 80.11 million $ 887,191
1:32 AM $ 0.401
+0.00%
$ 80.11 million $ 889,106
1:31 AM $ 0.401
+0.00%
$ 80.11 million $ 889,096
1:30 AM $ 0.401
+0.00%
$ 80.11 million $ 889,096
1:29 AM $ 0.401
+0.00%
$ 80.2 million $ 889,090
1:28 AM $ 0.401
-0.01%
$ 80.2 million $ 892,519
1:27 AM $ 0.401
+0.00%
$ 80.2 million $ 892,537
1:26 AM $ 0.401
+0.00%
$ 80.2 million $ 892,537
1:25 AM $ 0.401
-0.10%
$ 80.2 million $ 891,777
1:24 AM $ 0.401
+0.05%
$ 80.24 million $ 891,777
1:23 AM $ 0.401
+0.00%
$ 80.24 million $ 891,911
1:21 AM $ 0.401
-0.01%
$ 80.24 million $ 892,874
1:20 AM $ 0.401
-0.01%
$ 80.24 million $ 893,697
1:19 AM $ 0.401
+0.01%
$ 80.18 million $ 895,729
1:18 AM $ 0.401
+0.05%
$ 80.18 million $ 894,258
1:17 AM $ 0.401
+0.04%
$ 80.18 million $ 894,258
1:16 AM $ 0.4
-0.02%
$ 80.18 million $ 894,632
1:15 AM $ 0.401
-0.01%
$ 80.18 million $ 893,953
1:14 AM $ 0.401
-0.05%
$ 80.12 million $ 893,953
1:13 AM $ 0.401
+0.05%
$ 80.12 million $ 893,423
1:12 AM $ 0.401
-0.03%
$ 80.12 million $ 893,274