FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00579
+2.47%
$ 1.16 million $ 16,313
Dec 2, 2024 $ 0.00563
-3.35%
$ 1.13 million $ 30,019
Dec 1, 2024 $ 0.0058
+3.24%
$ 1.16 million $ 104,979
Nov 30, 2024 $ 0.0056
-2.29%
$ 1.12 million $ 39,467
Nov 29, 2024 $ 0.00573
-2.49%
$ 1.15 million $ 51,776
Nov 28, 2024 $ 0.00587
-0.86%
$ 1.17 million $ 25,475
Nov 27, 2024 $ 0.00589
-7.33%
$ 1.18 million $ 119,179
Nov 26, 2024 $ 0.00637
-1.92%
$ 1.27 million $ 79,632
Nov 25, 2024 $ 0.00651
+9.31%
$ 1.3 million $ 262,130
Nov 24, 2024 $ 0.00595
+2.27%
$ 1.19 million $ 50,405
Nov 23, 2024 $ 0.00583
+3.06%
$ 1.17 million $ 57,970
Nov 22, 2024 $ 0.00565
+0.74%
$ 1.14 million $ 76,107
Nov 21, 2024 $ 0.00559
-1.19%
$ 1.12 million $ 40,358
Nov 20, 2024 $ 0.00566
+4.28%
$ 1.13 million $ 51,820
Nov 19, 2024 $ 0.00541
-0.81%
$ 1.08 million $ 78,797
Nov 18, 2024 $ 0.00546
-1.37%
$ 1.09 million $ 38,881
Nov 17, 2024 $ 0.00553
+1.80%
$ 1.11 million $ 77,894
Nov 16, 2024 $ 0.00538
-4.45%
$ 1.08 million $ 16,977
Nov 15, 2024 $ 0.00563
-3.05%
$ 1.13 million $ 101,192
Nov 14, 2024 $ 0.0058
-44.31%
$ 1.16 million $ 87,093
Nov 13, 2024 $ 0.00868
+47.54%
$ 1.74 million $ 206,728
Nov 12, 2024 $ 0.00588
-0.52%
$ 1.18 million $ 115,140
Nov 11, 2024 $ 0.00592
-1.88%
$ 1.18 million $ 105,381
Nov 10, 2024 $ 0.00603
-2.83%
$ 1.21 million $ 114,812
Nov 9, 2024 $ 0.00618
+3.35%
$ 1.24 million $ 254,508
Nov 8, 2024 $ 0.00599
+3.80%
$ 1.2 million $ 183,107
Nov 7, 2024 $ 0.00577
+2.99%
$ 1.15 million $ 91,081
Nov 6, 2024 $ 0.0056
-3.83%
$ 1.12 million $ 96,052
Nov 5, 2024 $ 0.00816
+42.97%
$ 1.63 million $ 413,154
Nov 4, 2024 $ 0.011
+101.27%
$ -- $ 398,098
Nov 3, 2024 $ 0.00546
-7.92%
$ 1.09 million $ 346,205
Nov 2, 2024 $ 0.00589
+1.84%
$ 1.18 million $ 3,747
Nov 1, 2024 $ 0.00577
+3.29%
$ 1.15 million $ 6,498
Oct 31, 2024 $ 0.00562
-3.54%
$ 1.12 million $ 73,013
Oct 30, 2024 $ 0.00583
-2.54%
$ 1.17 million $ 25,109
Oct 29, 2024 $ 0.00609
+2.30%
$ 1.22 million $ 8,882
Oct 28, 2024 $ 0.00593
+4.98%
$ 1.19 million $ 9,892
Oct 27, 2024 $ 0.00595
+1.92%
$ 1.19 million $ 1,387
Oct 26, 2024 $ 0.0059
-0.10%
$ 1.18 million $ 2,535
Oct 25, 2024 $ 0.00589
+2.29%
$ 1.18 million $ 11,688
Oct 24, 2024 $ 0.00607
+3.72%
$ 1.21 million $ 3,960
Oct 23, 2024 $ 0.00583
-1.93%
$ 1.17 million $ 7,095
Oct 22, 2024 $ 0.00594
+0.57%
$ 1.19 million $ 5,450
Oct 21, 2024 $ 0.00586
-1.59%
$ 1.17 million $ 4,211
Oct 20, 2024 $ 0.00594
-2.04%
$ 1.19 million $ 1,770
Oct 19, 2024 $ 0.00607
-3.80%
$ 1.21 million $ 5,595
Oct 18, 2024 $ 0.00613
-2.81%
$ 1.23 million $ 11,071
Oct 17, 2024 $ 0.00633
-0.57%
$ 1.27 million $ 2,790
Oct 16, 2024 $ 0.00636
+2.59%
$ 1.27 million $ 54,024
Oct 15, 2024 $ 0.00621
-0.40%
$ 1.24 million $ 15,996