FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.405
-1.29%
$ 81.02 million $ 2.69 million
May 24, 3 AM $ 0.41
+2.02%
$ 82.07 million $ 2.7 million
May 24, 2 AM $ 0.402
+1.83%
$ 80.45 million $ 2.5 million
May 24, 1 AM $ 0.395
+0.68%
$ 79 million $ 2.53 million
May 24, 12 AM $ 0.392
+0.93%
$ 78.37 million $ 2.53 million
May 23, 11 PM $ 0.388
-0.28%
$ 77.65 million $ 2.98 million
May 23, 10 PM $ 0.389
-0.89%
$ 77.87 million $ 3.05 million
May 23, 9 PM $ 0.393
+0.05%
$ 78.57 million $ 3.12 million
May 23, 8 PM $ 0.393
-0.10%
$ 78.53 million $ 3.16 million
May 23, 7 PM $ 0.393
+0.31%
$ 78.61 million $ 3.21 million
May 23, 6 PM $ 0.392
-0.27%
$ 78.33 million $ 3.26 million
May 23, 5 PM $ 0.393
+0.40%
$ 78.55 million $ 3.26 million
May 23, 4 PM $ 0.391
+0.50%
$ 78.23 million $ 3.27 million
May 23, 3 PM $ 0.39
+0.45%
$ 77.91 million $ 3.34 million
May 23, 2 PM $ 0.388
+0.66%
$ 77.56 million $ 3.36 million
May 23, 1 PM $ 0.385
+0.30%
$ 77.04 million $ 3.52 million
May 23, 12 PM $ 0.384
-0.63%
$ 76.81 million $ 3.97 million
May 23, 11 AM $ 0.386
+1.64%
$ 77.29 million $ 4.18 million
May 23, 10 AM $ 0.38
+1.24%
$ 76.05 million $ 4.27 million
May 23, 9 AM $ 0.376
+0.14%
$ 75.12 million $ 4.35 million
May 23, 8 AM $ 0.375
-0.93%
$ 75.01 million $ 4.46 million
May 23, 7 AM $ 0.379
+0.20%
$ 75.73 million $ 4.48 million
May 23, 6 AM $ 0.378
+0.39%
$ 75.57 million $ 4.64 million
May 23, 5 AM $ 0.376
+0.16%
$ 75.24 million $ 4.7 million
May 23, 4 AM $ 0.376
-4.27%
$ 75.12 million $ 4.64 million
May 23, 3 AM $ 0.392
+2.59%
$ 78.47 million $ 4.77 million
May 23, 2 AM $ 0.382
+0.59%
$ 76.44 million $ 4.65 million
May 23, 1 AM $ 0.38
+0.48%
$ 75.98 million $ 4.78 million
May 23, 12 AM $ 0.378
-6.31%
$ 75.66 million $ 5.5 million
May 22, 11 PM $ 0.404
-0.69%
$ 80.76 million $ 6.29 million
May 22, 10 PM $ 0.407
-0.74%
$ 81.32 million $ 6.42 million
May 22, 9 PM $ 0.41
+0.76%
$ 81.92 million $ 6.45 million
May 22, 8 PM $ 0.405
+0.80%
$ 81.09 million $ 6.36 million
May 22, 7 PM $ 0.402
+0.74%
$ 80.44 million $ 6.27 million
May 22, 6 PM $ 0.399
+0.47%
$ 79.85 million $ 6.23 million
May 22, 5 PM $ 0.397
+1.50%
$ 79.47 million $ 6.34 million
May 22, 4 PM $ 0.392
-2.54%
$ 78.3 million $ 6.52 million
May 22, 3 PM $ 0.402
+0.71%
$ 80.35 million $ 6.89 million
May 22, 2 PM $ 0.399
-1.15%
$ 79.79 million $ 6.78 million
May 22, 1 PM $ 0.404
+3.44%
$ 80.71 million $ 6.67 million
May 22, 12 PM $ 0.39
+4.27%
$ 78.03 million $ 6.09 million
May 22, 11 AM $ 0.374
-0.54%
$ 74.84 million $ 5.56 million
May 22, 10 AM $ 0.376
-5.09%
$ 75.25 million $ 4.54 million
May 22, 9 AM $ 0.396
+15.98%
$ 79.28 million $ 4.76 million
May 22, 8 AM $ 0.342
-2.09%
$ 68.36 million $ 4.11 million
May 22, 7 AM $ 0.349
-5.93%
$ 69.8 million $ 4.24 million
May 22, 6 AM $ 0.371
+1.04%
$ 74.2 million $ 4.33 million
May 22, 5 AM $ 0.367
+7.74%
$ 73.38 million $ 4.23 million
May 22, 4 AM $ 0.341
-7.01%
$ 68.11 million $ 3.86 million
May 22, 3 AM $ 0.366
+2.63%
$ 73.25 million $ 4.1 million