Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.277
-0.35%
$55.32 million $563,817
Sep 10, 2 AM $0.278
-2.19%
$55.51 million $577,098
Sep 10, 1 AM $0.284
-0.78%
$56.73 million $740,017
Sep 10, 12 AM $0.286
+1.40%
$57.17 million $723,349
Sep 9, 11 PM $0.282
+0.28%
$56.38 million $744,223
Sep 9, 10 PM $0.281
-0.09%
$56.22 million $734,163
Sep 9, 9 PM $0.281
+0.07%
$56.26 million $733,228
Sep 9, 8 PM $0.281
-0.01%
$56.24 million $728,324
Sep 9, 7 PM $0.281
-0.15%
$56.26 million $729,446
Sep 9, 6 PM $0.282
-0.30%
$56.35 million $739,037
Sep 9, 5 PM $0.283
+0.57%
$56.51 million $737,229
Sep 9, 4 PM $0.281
+0.01%
$56.19 million $743,433
Sep 9, 3 PM $0.281
+0.10%
$56.17 million $761,138
Sep 9, 2 PM $0.281
-0.04%
$56.11 million $754,961
Sep 9, 1 PM $0.281
-0.17%
$56.14 million $747,826
Sep 9, 12 PM $0.281
-0.58%
$56.24 million $738,342
Sep 9, 11 AM $0.283
-1.18%
$56.57 million $766,005
Sep 9, 10 AM $0.286
+0.20%
$57.25 million $799,652
Sep 9, 9 AM $0.286
-0.40%
$57.2 million $821,818
Sep 9, 8 AM $0.287
+0.29%
$57.44 million $846,865
Sep 9, 7 AM $0.286
+0.02%
$57.28 million $878,025
Sep 9, 6 AM $0.286
+0.09%
$57.27 million $921,250
Sep 9, 5 AM $0.286
-0.16%
$57.22 million $965,955
Sep 9, 4 AM $0.287
-0.53%
$57.31 million $995,646
Sep 9, 3 AM $0.288
+0.39%
$57.61 million $995,169
Sep 9, 2 AM $0.287
+0.85%
$57.38 million $978,444
Sep 9, 1 AM $0.284
-0.25%
$56.9 million $795,582
Sep 9, 12 AM $0.285
+1.28%
$57.04 million $846,889
Sep 8, 11 PM $0.282
+0.20%
$56.32 million $938,342
Sep 8, 10 PM $0.281
-0.11%
$56.21 million $997,973
Sep 8, 9 PM $0.281
-0.01%
$56.27 million $1.01 million
Sep 8, 8 PM $0.281
-0.15%
$56.28 million $1.02 million
Sep 8, 7 PM $0.282
+0.07%
$56.36 million $1.05 million
Sep 8, 6 PM $0.282
-0.05%
$56.31 million $1.07 million
Sep 8, 5 PM $0.282
-0.09%
$56.34 million $1.1 million
Sep 8, 4 PM $0.282
-0.94%
$56.39 million $1.11 million
Sep 8, 3 PM $0.285
-0.02%
$56.93 million $1.13 million
Sep 8, 2 PM $0.285
+0.12%
$56.94 million $1.14 million
Sep 8, 1 PM $0.284
-0.31%
$56.87 million $1.17 million
Sep 8, 12 PM $0.285
-0.60%
$57.05 million $1.26 million
Sep 8, 11 AM $0.287
-0.30%
$57.4 million $1.56 million
Sep 8, 10 AM $0.288
+1.15%
$57.57 million $2.01 million
Sep 8, 9 AM $0.285
+0.19%
$56.91 million $2.08 million
Sep 8, 8 AM $0.284
+1.77%
$56.81 million $2.07 million
Sep 8, 7 AM $0.279
-1.64%
$55.82 million $1.97 million
Sep 8, 6 AM $0.284
-1.92%
$56.76 million $1.98 million
Sep 8, 5 AM $0.289
+0.17%
$57.87 million $2 million
Sep 8, 4 AM $0.288
+0.76%
$57.61 million $1.97 million
Sep 8, 3 AM $0.286
-0.60%
$57.18 million $1.99 million
Sep 8, 2 AM $0.288
-0.19%
$57.52 million $2.27 million