FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.398
+1.54%
$ 79.53 million $ 1.92 million
Mar 23, 11 AM $ 0.392
-0.50%
$ 78.32 million $ 1.83 million
Mar 23, 10 AM $ 0.394
+0.37%
$ 78.71 million $ 1.82 million
Mar 23, 9 AM $ 0.392
-0.47%
$ 78.42 million $ 1.71 million
Mar 23, 8 AM $ 0.394
-0.30%
$ 78.8 million $ 1.76 million
Mar 23, 7 AM $ 0.395
+0.48%
$ 79.05 million $ 1.85 million
Mar 23, 6 AM $ 0.393
-0.52%
$ 78.67 million $ 1.79 million
Mar 23, 5 AM $ 0.395
-1.83%
$ 79.1 million $ 1.8 million
Mar 23, 4 AM $ 0.403
-0.18%
$ 80.57 million $ 1.9 million
Mar 23, 3 AM $ 0.404
-0.23%
$ 80.71 million $ 1.93 million
Mar 23, 2 AM $ 0.404
-0.44%
$ 80.9 million $ 2.02 million
Mar 23, 1 AM $ 0.406
-2.15%
$ 81.25 million $ 2.04 million
Mar 23, 12 AM $ 0.415
+0.41%
$ 83.03 million $ 2 million
Mar 22, 11 PM $ 0.413
+1.32%
$ 82.7 million $ 1.95 million
Mar 22, 10 PM $ 0.408
-0.27%
$ 81.62 million $ 1.87 million
Mar 22, 9 PM $ 0.409
+0.56%
$ 81.84 million $ 1.81 million
Mar 22, 8 PM $ 0.407
+0.53%
$ 81.38 million $ 1.76 million
Mar 22, 7 PM $ 0.405
-0.04%
$ 80.96 million $ 1.72 million
Mar 22, 6 PM $ 0.405
+0.50%
$ 80.99 million $ 1.7 million
Mar 22, 5 PM $ 0.403
+1.13%
$ 80.62 million $ 1.7 million
Mar 22, 4 PM $ 0.399
+0.48%
$ 79.72 million $ 1.76 million
Mar 22, 3 PM $ 0.397
+2.09%
$ 79.34 million $ 1.69 million
Mar 22, 2 PM $ 0.389
+0.28%
$ 77.71 million $ 1.53 million
Mar 22, 1 PM $ 0.388
+0.91%
$ 77.5 million $ 1.47 million
Mar 22, 12 PM $ 0.384
-0.19%
$ 76.8 million $ 1.42 million
Mar 22, 11 AM $ 0.385
-0.22%
$ 76.95 million $ 1.4 million
Mar 22, 10 AM $ 0.386
+0.58%
$ 77.12 million $ 1.33 million
Mar 22, 9 AM $ 0.383
+0.61%
$ 76.68 million $ 1.32 million
Mar 22, 8 AM $ 0.381
-1.04%
$ 76.22 million $ 1.26 million
Mar 22, 7 AM $ 0.385
-0.15%
$ 77.07 million $ 1.27 million
Mar 22, 6 AM $ 0.386
+1.43%
$ 77.19 million $ 1.22 million
Mar 22, 5 AM $ 0.381
-0.46%
$ 76.1 million $ 1.17 million
Mar 22, 4 AM $ 0.382
-0.31%
$ 76.48 million $ 1.02 million
Mar 22, 3 AM $ 0.384
-1.12%
$ 76.71 million $ 1.01 million
Mar 22, 2 AM $ 0.388
-0.98%
$ 77.63 million $ 928,899
Mar 22, 1 AM $ 0.392
+0.16%
$ 78.4 million $ 915,786
Mar 22, 12 AM $ 0.391
-1.53%
$ 78.2 million $ 902,850
Mar 21, 11 PM $ 0.397
+0.33%
$ 79.42 million $ 919,109
Mar 21, 10 PM $ 0.396
-0.44%
$ 79.16 million $ 889,376
Mar 21, 9 PM $ 0.398
+0.40%
$ 79.51 million $ 884,285
Mar 21, 8 PM $ 0.396
-0.30%
$ 79.2 million $ 888,048
Mar 21, 7 PM $ 0.397
+0.28%
$ 79.43 million $ 887,490
Mar 21, 6 PM $ 0.396
-0.23%
$ 79.21 million $ 877,729
Mar 21, 5 PM $ 0.397
-0.83%
$ 79.39 million $ 867,051
Mar 21, 4 PM $ 0.401
-0.41%
$ 80.19 million $ 764,608
Mar 21, 3 PM $ 0.403
+0.11%
$ 80.52 million $ 765,367
Mar 21, 2 PM $ 0.402
+0.56%
$ 80.43 million $ 770,712
Mar 21, 1 PM $ 0.4
-0.17%
$ 79.99 million $ 794,806
Mar 21, 12 PM $ 0.4
+0.07%
$ 80.04 million $ 862,795
Mar 21, 11 AM $ 0.4
-0.15%
$ 79.98 million $ 919,377