FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.317
-0.08%
$ 63.46 million $ 1.29 million
Jul 8, 2 PM $ 0.318
-0.62%
$ 63.51 million $ 1.21 million
Jul 8, 1 PM $ 0.32
-0.28%
$ 63.91 million $ 1.21 million
Jul 8, 12 PM $ 0.322
+0.07%
$ 64.39 million $ 1.17 million
Jul 8, 11 AM $ 0.322
-0.25%
$ 64.35 million $ 1.14 million
Jul 8, 10 AM $ 0.323
-0.56%
$ 64.54 million $ 1.14 million
Jul 8, 9 AM $ 0.325
-1.37%
$ 64.92 million $ 1.12 million
Jul 8, 8 AM $ 0.329
+0.16%
$ 65.83 million $ 1.09 million
Jul 8, 7 AM $ 0.329
-0.32%
$ 65.72 million $ 907,500
Jul 8, 6 AM $ 0.33
+0.01%
$ 65.96 million $ 983,330
Jul 8, 5 AM $ 0.33
+0.23%
$ 65.95 million $ 956,510
Jul 8, 4 AM $ 0.329
-0.78%
$ 65.85 million $ 915,863
Jul 8, 3 AM $ 0.332
+0.20%
$ 66.36 million $ 903,289
Jul 8, 2 AM $ 0.331
-0.65%
$ 66.23 million $ 930,558
Jul 8, 1 AM $ 0.333
-0.73%
$ 66.67 million $ 931,172
Jul 8, 12 AM $ 0.336
+0.24%
$ 67.16 million $ 944,999
Jul 7, 11 PM $ 0.336
-0.20%
$ 67.19 million $ 956,794
Jul 7, 10 PM $ 0.337
-0.11%
$ 67.32 million $ 919,864
Jul 7, 9 PM $ 0.337
-0.24%
$ 67.39 million $ 947,894
Jul 7, 8 PM $ 0.338
+0.19%
$ 67.54 million $ 966,895
Jul 7, 7 PM $ 0.337
-0.11%
$ 67.45 million $ 965,911
Jul 7, 6 PM $ 0.337
+0.30%
$ 67.49 million $ 969,055
Jul 7, 5 PM $ 0.336
-1.38%
$ 67.28 million $ 960,242
Jul 7, 4 PM $ 0.341
-0.81%
$ 68.22 million $ 991,530
Jul 7, 3 PM $ 0.344
+0.32%
$ 68.77 million $ 949,628
Jul 7, 2 PM $ 0.343
+1.89%
$ 68.55 million $ 922,869
Jul 7, 1 PM $ 0.336
+0.00%
$ 67.28 million $ 845,592
Jul 7, 12 PM $ 0.336
+0.40%
$ 67.26 million $ 832,208
Jul 7, 11 AM $ 0.335
+0.24%
$ 66.99 million $ 866,338
Jul 7, 10 AM $ 0.334
-0.19%
$ 66.83 million $ 871,364
Jul 7, 9 AM $ 0.335
-0.16%
$ 66.96 million $ 889,521
Jul 7, 8 AM $ 0.335
+0.87%
$ 67.06 million $ 920,246
Jul 7, 7 AM $ 0.333
+0.79%
$ 66.6 million $ 946,168
Jul 7, 6 AM $ 0.33
-0.54%
$ 66.09 million $ 901,394
Jul 7, 5 AM $ 0.332
-0.32%
$ 66.45 million $ 915,995
Jul 7, 4 AM $ 0.333
-0.94%
$ 66.7 million $ 920,037
Jul 7, 3 AM $ 0.337
-0.33%
$ 67.33 million $ 929,839
Jul 7, 2 AM $ 0.338
-0.81%
$ 67.55 million $ 998,119
Jul 7, 1 AM $ 0.341
-1.13%
$ 68.1 million $ 1.03 million
Jul 7, 12 AM $ 0.344
+1.51%
$ 68.88 million $ 998,204
Jul 6, 11 PM $ 0.339
+0.38%
$ 67.86 million $ 913,794
Jul 6, 10 PM $ 0.338
-0.20%
$ 67.57 million $ 916,034
Jul 6, 9 PM $ 0.339
-0.24%
$ 67.71 million $ 945,948
Jul 6, 8 PM $ 0.339
+0.02%
$ 67.87 million $ 945,683
Jul 6, 7 PM $ 0.339
-0.10%
$ 67.87 million $ 976,127
Jul 6, 6 PM $ 0.34
-0.05%
$ 67.94 million $ 981,243
Jul 6, 5 PM $ 0.34
-0.33%
$ 67.98 million $ 997,414
Jul 6, 4 PM $ 0.341
-0.16%
$ 68.22 million $ 989,957
Jul 6, 3 PM $ 0.342
-0.84%
$ 68.33 million $ 969,107
Jul 6, 2 PM $ 0.345
+0.16%
$ 68.91 million $ 961,537