FistBump Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.379
+0.00%
$ 75.71 million $ 915,912
12:26 AM $ 0.378
-0.01%
$ 75.71 million $ 916,657
12:25 AM $ 0.379
+0.02%
$ 75.71 million $ 916,917
12:24 AM $ 0.378
+0.05%
$ 75.69 million $ 919,169
12:23 AM $ 0.378
+0.00%
$ 75.69 million $ 919,316
12:21 AM $ 0.378
+0.05%
$ 75.69 million $ 919,534
12:20 AM $ 0.378
+0.00%
$ 75.69 million $ 919,534
12:19 AM $ 0.378
+0.02%
$ 75.62 million $ 919,273
12:17 AM $ 0.378
+0.00%
$ 75.62 million $ 920,216
12:16 AM $ 0.378
+0.00%
$ 75.62 million $ 920,461
12:15 AM $ 0.377
+0.00%
$ 75.62 million $ 915,047
12:12 AM $ 0.377
+0.00%
$ 75.48 million $ 918,107
12:11 AM $ 0.377
+0.00%
$ 75.48 million $ 918,112
12:10 AM $ 0.377
-0.01%
$ 75.48 million $ 918,112
12:09 AM $ 0.377
+0.00%
$ 75.49 million $ 918,056
12:08 AM $ 0.377
+0.00%
$ 75.49 million $ 918,179
12:07 AM $ 0.377
+0.03%
$ 75.49 million $ 918,025
12:06 AM $ 0.377
-0.01%
$ 75.49 million $ 917,440
12:05 AM $ 0.377
+0.00%
$ 75.49 million $ 917,257
12:04 AM $ 0.377
-0.06%
$ 75.48 million $ 917,163
12:02 AM $ 0.378
-0.03%
$ 75.48 million $ 916,034
12:01 AM $ 0.378
+0.00%
$ 75.48 million $ 916,034
12:00 AM $ 0.378
+0.01%
$ 75.48 million $ 915,589
11:59 PM $ 0.378
+0.00%
$ 75.56 million $ 915,696
11:58 PM $ 0.378
+0.00%
$ 75.56 million $ 915,696
11:57 PM $ 0.378
+0.03%
$ 75.56 million $ 915,564
11:56 PM $ 0.378
-0.01%
$ 75.56 million $ 915,179
11:55 PM $ 0.378
+0.00%
$ 75.56 million $ 914,886
11:54 PM $ 0.378
+0.00%
$ 75.53 million $ 914,440
11:51 PM $ 0.378
+0.00%
$ 75.53 million $ 914,466
11:50 PM $ 0.378
+0.00%
$ 75.53 million $ 914,466
11:49 PM $ 0.378
+0.00%
$ 75.55 million $ 914,468
11:47 PM $ 0.378
+0.00%
$ 75.55 million $ 914,653
11:46 PM $ 0.378
+0.00%
$ 75.55 million $ 914,653
11:45 PM $ 0.378
+0.00%
$ 75.55 million $ 915,322
11:44 PM $ 0.378
-0.01%
$ 75.57 million $ 915,322
11:43 PM $ 0.378
+0.00%
$ 75.57 million $ 915,333
11:42 PM $ 0.378
-0.03%
$ 75.57 million $ 916,014
11:41 PM $ 0.378
+0.00%
$ 75.57 million $ 916,014
11:40 PM $ 0.378
+0.00%
$ 75.57 million $ 916,019
11:39 PM $ 0.378
+0.00%
$ 75.61 million $ 916,019
11:37 PM $ 0.378
+0.00%
$ 75.61 million $ 915,974
11:36 PM $ 0.378
+0.00%
$ 75.61 million $ 916,516
11:35 PM $ 0.378
+0.00%
$ 75.61 million $ 916,516
11:31 PM $ 0.378
+0.00%
$ 75.63 million $ 916,483
11:29 PM $ 0.378
+0.00%
$ 75.63 million $ 915,918
11:24 PM $ 0.378
+0.00%
$ 75.62 million $ 914,864
11:23 PM $ 0.378
+0.04%
$ 75.62 million $ 914,864
11:21 PM $ 0.378
+0.00%
$ 75.62 million $ 915,065
11:20 PM $ 0.378
+0.00%
$ 75.62 million $ 915,046