FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00624
-0.46%
$ 1.25 million $ 15,379
Oct 13, 2024 $ 0.00628
+9.07%
$ 1.26 million $ 40,156
Oct 12, 2024 $ 0.00576
-55.92%
$ 1.15 million $ 23,888
Oct 11, 2024 $ 0.013
+122.60%
$ 2.59 million $ 47,306
Oct 8, 2024 $ 0.0249
+0.00%
$ -- $ 77,004
Oct 7, 2024 $ 0.0249
+0.37%
$ 4.99 million $ 77,004
Oct 4, 2024 $ 0.0327
+1.97%
$ -- $ 364,832
Oct 3, 2024 $ 0.0321
+0.93%
$ 6.41 million $ 357,208
Oct 2, 2024 $ 0.00832
-0.54%
$ -- $ 32,710
Oct 1, 2024 $ 0.00837
-5.09%
$ 1.67 million $ 32,819
Sep 28, 2024 $ 0.00326
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.00326
+0.00%
$ 651,804 $ 1
Sep 26, 2024 $ 0.00326
+0.00%
$ 651,804 $ 0.1
Sep 25, 2024 $ 0.0089
-1.88%
$ -- $ 32,420
Sep 24, 2024 $ 0.00907
-0.81%
$ 1.81 million $ 64,214
Sep 20, 2024 $ 0.00326
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.00326
+0.00%
$ 651,800 $ 0
Sep 17, 2024 $ 0.00538
+0.00%
$ -- $ 1,008
Sep 16, 2024 $ 0.00538
-6.06%
$ 1.08 million $ 8,742
Sep 15, 2024 $ 0.00573
+1.55%
$ 1.15 million $ 20,085
Sep 14, 2024 $ 0.00564
-0.83%
$ 1.13 million $ 2,011
Sep 13, 2024 $ 0.00569
+1.70%
$ 1.14 million $ 36,517
Sep 12, 2024 $ 0.0056
-2.89%
$ 1.12 million $ 9,903
Sep 11, 2024 $ 0.00576
-2.51%
$ 1.15 million $ 61,184
Sep 10, 2024 $ 0.00554
+0.00%
$ -- $ 16,563
Sep 9, 2024 $ 0.00554
+1.38%
$ 1.11 million $ 16,563
Sep 8, 2024 $ 0.00547
+0.00%
$ 1.09 million $ 10,161
Sep 7, 2024 $ 0.00553
+0.30%
$ 1.11 million $ 17,729
Sep 6, 2024 $ 0.00551
-0.28%
$ 1.1 million $ 8,865
Sep 5, 2024 $ 0.00553
-36.53%
$ 1.11 million $ 10,463
Sep 4, 2024 $ 0.00898
+60.43%
$ 1.8 million $ 404,194
Sep 3, 2024 $ 0.0056
+1.05%
$ 1.12 million $ 4,570
Sep 2, 2024 $ 0.00552
+0.00%
$ 1.1 million $ 3,750
Sep 1, 2024 $ 0.00552
-2.48%
$ 1.1 million $ 14,320
Aug 31, 2024 $ 0.00566
-1.14%
$ 1.13 million $ 15,116
Aug 30, 2024 $ 0.00572
+3.29%
$ 1.14 million $ 60,480
Aug 29, 2024 $ 0.00554
+8.98%
$ 1.11 million $ 118,660
Aug 28, 2024 $ 0.00508
-2.64%
$ 1.02 million $ 3,707
Aug 27, 2024 $ 0.00522
+1.52%
$ 1.04 million $ 5,226
Aug 26, 2024 $ 0.00514
-2.00%
$ 1.03 million $ 1,518
Aug 25, 2024 $ 0.00525
+5.79%
$ 1.05 million $ 17,307
Aug 24, 2024 $ 0.00496
+7.23%
$ 992,330 $ 101,189
Aug 23, 2024 $ 0.00463
-5.90%
$ 925,380 $ 56,200
Aug 22, 2024 $ 0.00492
-19.91%
$ 983,391 $ 45,878
Aug 21, 2024 $ 0.00614
-19.66%
$ 1.23 million $ 550,610
Aug 20, 2024 $ 0.00765
+68.55%
$ 1.53 million $ 427,789
Aug 19, 2024 $ 0.195
+0.00%
$ -- $ 16,772
Aug 18, 2024 $ 0.195
+4,359.67%
$ 39.08 million $ 16,772
Aug 17, 2024 $ 0.00438
-4.21%
$ 876,392 $ 10,302
Aug 16, 2024 $ 0.00457
-42.51%
$ 914,923 $ 44,673