FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.366
+2.63%
$ 73.25 million $ 4.1 million
May 22, 2 AM $ 0.357
-1.51%
$ 71.42 million $ 4.37 million
May 22, 1 AM $ 0.363
+4.53%
$ 72.52 million $ 4.98 million
May 22, 12 AM $ 0.347
+5.56%
$ 69.38 million $ 4.2 million
May 21, 11 PM $ 0.329
+1.61%
$ 65.73 million $ 3.29 million
May 21, 10 PM $ 0.323
-1.60%
$ 64.68 million $ 3.17 million
May 21, 9 PM $ 0.329
+0.92%
$ 65.73 million $ 3.14 million
May 21, 8 PM $ 0.326
+2.24%
$ 65.13 million $ 3.09 million
May 21, 7 PM $ 0.319
-2.01%
$ 63.84 million $ 3.04 million
May 21, 6 PM $ 0.326
+3.50%
$ 65.14 million $ 3.03 million
May 21, 5 PM $ 0.315
+2.39%
$ 62.95 million $ 2.86 million
May 21, 4 PM $ 0.307
+10.87%
$ 61.48 million $ 2.61 million
May 21, 3 PM $ 0.277
-4.66%
$ 55.48 million $ 2.15 million
May 21, 2 PM $ 0.291
-2.01%
$ 58.19 million $ 2.39 million
May 21, 1 PM $ 0.297
+5.25%
$ 59.39 million $ 2.5 million
May 21, 12 PM $ 0.283
-5.10%
$ 56.65 million $ 2.5 million
May 21, 11 AM $ 0.298
+0.94%
$ 59.69 million $ 3.73 million
May 21, 10 AM $ 0.296
-2.12%
$ 59.13 million $ 4.36 million
May 21, 9 AM $ 0.302
+4.33%
$ 60.42 million $ 5.27 million
May 21, 8 AM $ 0.29
+3.71%
$ 57.91 million $ 5.24 million
May 21, 7 AM $ 0.279
-4.38%
$ 55.84 million $ 5.16 million
May 21, 6 AM $ 0.292
-5.34%
$ 58.4 million $ 5.16 million
May 21, 5 AM $ 0.308
+4.04%
$ 61.56 million $ 5.65 million
May 21, 4 AM $ 0.296
+0.90%
$ 59.17 million $ 5.46 million
May 21, 3 AM $ 0.293
+0.48%
$ 58.66 million $ 5.24 million
May 21, 2 AM $ 0.292
+1.93%
$ 58.38 million $ 4.73 million
May 21, 1 AM $ 0.286
+4.26%
$ 57.27 million $ 3.88 million
May 21, 12 AM $ 0.275
-2.26%
$ 54.91 million $ 3.63 million
May 20, 11 PM $ 0.281
+0.73%
$ 56.21 million $ 3.7 million
May 20, 10 PM $ 0.279
-0.71%
$ 55.8 million $ 3.68 million
May 20, 9 PM $ 0.281
+1.87%
$ 56.2 million $ 3.72 million
May 20, 8 PM $ 0.276
-1.12%
$ 55.16 million $ 3.67 million
May 20, 7 PM $ 0.279
-2.22%
$ 55.79 million $ 3.73 million
May 20, 6 PM $ 0.285
-1.34%
$ 57.05 million $ 3.78 million
May 20, 5 PM $ 0.289
-0.44%
$ 57.82 million $ 3.81 million
May 20, 4 PM $ 0.29
-0.50%
$ 58.08 million $ 3.82 million
May 20, 3 PM $ 0.292
+1.54%
$ 58.37 million $ 3.8 million
May 20, 2 PM $ 0.287
-2.13%
$ 57.48 million $ 3.56 million
May 20, 1 PM $ 0.294
-0.89%
$ 58.73 million $ 3.58 million
May 20, 12 PM $ 0.296
-5.75%
$ 59.26 million $ 3.53 million
May 20, 11 AM $ 0.314
+11.56%
$ 62.8 million $ 2.75 million
May 20, 10 AM $ 0.282
+4.13%
$ 56.3 million $ 1.62 million
May 20, 9 AM $ 0.27
+2.25%
$ 54.04 million $ 777,068
May 20, 8 AM $ 0.264
+3.22%
$ 52.83 million $ 470,815
May 20, 7 AM $ 0.256
-1.96%
$ 51.18 million $ 484,461
May 20, 6 AM $ 0.261
+1.58%
$ 52.2 million $ 531,489
May 20, 5 AM $ 0.257
-0.21%
$ 51.39 million $ 556,379
May 20, 4 AM $ 0.257
+0.81%
$ 51.47 million $ 605,390
May 20, 3 AM $ 0.255
-1.27%
$ 51.06 million $ 643,973
May 20, 2 AM $ 0.259
+0.28%
$ 51.73 million $ 702,230