Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $0.288
-0.19%
$57.52 million $2.27 million
Sep 8, 1 AM $0.288
-2.10%
$57.63 million $2.35 million
Sep 8, 12 AM $0.294
-2.69%
$58.87 million $2.65 million
Sep 7, 11 PM $0.302
+1.88%
$60.49 million $2.64 million
Sep 7, 10 PM $0.297
+0.12%
$59.37 million $2.52 million
Sep 7, 9 PM $0.297
+0.14%
$59.3 million $2.51 million
Sep 7, 8 PM $0.296
+0.76%
$59.27 million $2.5 million
Sep 7, 7 PM $0.294
+0.69%
$58.84 million $2.45 million
Sep 7, 6 PM $0.292
+0.67%
$58.44 million $2.41 million
Sep 7, 5 PM $0.29
+0.69%
$58.05 million $2.36 million
Sep 7, 4 PM $0.288
+1.09%
$57.66 million $2.34 million
Sep 7, 3 PM $0.285
-0.16%
$57.04 million $2.31 million
Sep 7, 2 PM $0.286
-0.18%
$57.14 million $2.3 million
Sep 7, 1 PM $0.286
-0.72%
$57.26 million $2.26 million
Sep 7, 12 PM $0.288
-1.76%
$57.68 million $2.2 million
Sep 7, 11 AM $0.294
+4.37%
$58.71 million $1.92 million
Sep 7, 10 AM $0.281
+0.52%
$56.25 million $1.35 million
Sep 7, 9 AM $0.28
-1.35%
$55.96 million $1.23 million
Sep 7, 8 AM $0.284
-0.95%
$56.73 million $1.24 million
Sep 7, 7 AM $0.286
+1.94%
$57.27 million $1.24 million
Sep 7, 6 AM $0.281
-0.24%
$56.19 million $1.18 million
Sep 7, 5 AM $0.282
-0.80%
$56.32 million $1.17 million
Sep 7, 4 AM $0.284
-2.37%
$56.78 million $1.16 million
Sep 7, 3 AM $0.291
+1.93%
$58.11 million $1.14 million
Sep 7, 2 AM $0.285
+0.39%
$57.01 million $867,125
Sep 7, 1 AM $0.284
+3.78%
$56.78 million $756,908
Sep 7, 12 AM $0.274
+3.87%
$54.71 million $465,327
Sep 6, 11 PM $0.263
+0.00%
$52.68 million $375,837
Sep 6, 10 PM $0.263
+0.13%
$52.68 million $395,306
Sep 6, 9 PM $0.263
-0.06%
$52.61 million $397,761
Sep 6, 8 PM $0.263
-0.06%
$52.65 million $395,247
Sep 6, 7 PM $0.263
+0.01%
$52.69 million $403,700
Sep 6, 6 PM $0.263
+0.13%
$52.68 million $403,843
Sep 6, 5 PM $0.263
-1.11%
$52.61 million $400,752
Sep 6, 4 PM $0.266
+0.58%
$53.2 million $390,956
Sep 6, 3 PM $0.264
-0.30%
$52.89 million $369,434
Sep 6, 2 PM $0.265
-0.07%
$53.05 million $372,121
Sep 6, 1 PM $0.265
-0.10%
$53.09 million $425,362
Sep 6, 12 PM $0.266
-0.54%
$53.15 million $433,848
Sep 6, 11 AM $0.267
-0.63%
$53.43 million $440,155
Sep 6, 10 AM $0.269
+0.11%
$53.78 million $426,321
Sep 6, 9 AM $0.269
-1.06%
$53.72 million $453,539
Sep 6, 8 AM $0.271
+0.37%
$54.29 million $460,947
Sep 6, 7 AM $0.27
-0.57%
$54.09 million $480,357
Sep 6, 6 AM $0.272
-0.21%
$54.4 million $469,511
Sep 6, 5 AM $0.273
-0.22%
$54.51 million $482,353
Sep 6, 4 AM $0.273
-0.30%
$54.63 million $492,759
Sep 6, 3 AM $0.274
-0.74%
$54.79 million $484,346
Sep 6, 2 AM $0.276
-0.09%
$55.2 million $473,889
Sep 6, 1 AM $0.276
-0.78%
$55.24 million $499,707