FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.345
+0.16%
$ 68.91 million $ 961,537
Jul 6, 1 PM $ 0.344
-0.06%
$ 68.79 million $ 960,173
Jul 6, 12 PM $ 0.344
-0.82%
$ 68.83 million $ 914,141
Jul 6, 11 AM $ 0.347
+0.05%
$ 69.4 million $ 893,050
Jul 6, 10 AM $ 0.347
+0.17%
$ 69.37 million $ 928,355
Jul 6, 9 AM $ 0.346
+0.35%
$ 69.25 million $ 958,280
Jul 6, 8 AM $ 0.345
-0.39%
$ 69.02 million $ 917,532
Jul 6, 7 AM $ 0.346
-0.66%
$ 69.29 million $ 964,530
Jul 6, 6 AM $ 0.349
-0.26%
$ 69.76 million $ 927,664
Jul 6, 5 AM $ 0.35
+0.44%
$ 69.94 million $ 909,977
Jul 6, 4 AM $ 0.348
-0.69%
$ 69.59 million $ 870,534
Jul 6, 3 AM $ 0.35
+0.24%
$ 70.07 million $ 869,569
Jul 6, 2 AM $ 0.35
-0.81%
$ 69.91 million $ 801,896
Jul 6, 1 AM $ 0.352
+0.06%
$ 70.47 million $ 765,059
Jul 6, 12 AM $ 0.352
-0.11%
$ 70.43 million $ 752,158
Jul 5, 11 PM $ 0.353
-0.16%
$ 70.51 million $ 761,943
Jul 5, 10 PM $ 0.353
-0.32%
$ 70.63 million $ 743,170
Jul 5, 9 PM $ 0.354
+0.04%
$ 70.85 million $ 739,476
Jul 5, 8 PM $ 0.354
-0.24%
$ 70.83 million $ 742,294
Jul 5, 7 PM $ 0.355
-0.77%
$ 71.01 million $ 759,138
Jul 5, 6 PM $ 0.358
+0.49%
$ 71.56 million $ 757,974
Jul 5, 5 PM $ 0.356
-0.18%
$ 71.19 million $ 741,659
Jul 5, 4 PM $ 0.357
+0.11%
$ 71.31 million $ 734,175
Jul 5, 3 PM $ 0.356
+0.12%
$ 71.24 million $ 732,701
Jul 5, 2 PM $ 0.356
-0.07%
$ 71.15 million $ 720,806
Jul 5, 1 PM $ 0.356
+0.12%
$ 71.19 million $ 718,309
Jul 5, 12 PM $ 0.356
-0.13%
$ 71.11 million $ 718,101
Jul 5, 11 AM $ 0.356
-0.36%
$ 71.2 million $ 722,879
Jul 5, 10 AM $ 0.357
+0.05%
$ 71.46 million $ 728,182
Jul 5, 9 AM $ 0.357
+1.21%
$ 71.46 million $ 686,519
Jul 5, 8 AM $ 0.353
+0.35%
$ 70.6 million $ 729,902
Jul 5, 7 AM $ 0.352
+0.28%
$ 70.35 million $ 629,591
Jul 5, 6 AM $ 0.351
+0.01%
$ 70.16 million $ 669,320
Jul 5, 5 AM $ 0.351
-0.04%
$ 70.15 million $ 667,840
Jul 5, 4 AM $ 0.351
-0.18%
$ 70.18 million $ 726,448
Jul 5, 3 AM $ 0.352
-0.37%
$ 70.31 million $ 715,726
Jul 5, 2 AM $ 0.353
-0.08%
$ 70.57 million $ 702,651
Jul 5, 1 AM $ 0.353
+0.02%
$ 70.63 million $ 665,120
Jul 5, 12 AM $ 0.353
+0.20%
$ 70.62 million $ 694,543
Jul 4, 11 PM $ 0.352
-0.11%
$ 70.48 million $ 702,424
Jul 4, 10 PM $ 0.353
-0.03%
$ 70.55 million $ 712,775
Jul 4, 9 PM $ 0.353
+0.14%
$ 70.58 million $ 688,794
Jul 4, 8 PM $ 0.352
-0.99%
$ 70.45 million $ 695,311
Jul 4, 7 PM $ 0.356
-0.19%
$ 71.15 million $ 733,668
Jul 4, 6 PM $ 0.356
-0.27%
$ 71.29 million $ 755,168
Jul 4, 5 PM $ 0.357
+0.16%
$ 71.48 million $ 757,760
Jul 4, 4 PM $ 0.357
+0.33%
$ 71.36 million $ 806,293
Jul 4, 3 PM $ 0.356
-0.14%
$ 71.13 million $ 876,237
Jul 4, 2 PM $ 0.356
+0.26%
$ 71.23 million $ 976,713
Jul 4, 1 PM $ 0.355
-0.16%
$ 71.04 million $ 1.03 million