FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.4
+0.07%
$ 80.04 million $ 862,795
Mar 21, 11 AM $ 0.4
-0.15%
$ 79.98 million $ 919,377
Mar 21, 10 AM $ 0.401
+0.15%
$ 80.1 million $ 1 million
Mar 21, 9 AM $ 0.4
+0.02%
$ 79.98 million $ 1.08 million
Mar 21, 8 AM $ 0.4
+1.79%
$ 79.97 million $ 1.07 million
Mar 21, 7 AM $ 0.393
-0.06%
$ 78.56 million $ 998,051
Mar 21, 6 AM $ 0.393
+0.01%
$ 78.61 million $ 1.07 million
Mar 21, 5 AM $ 0.393
-0.40%
$ 78.59 million $ 1.1 million
Mar 21, 4 AM $ 0.395
-0.12%
$ 78.91 million $ 1.15 million
Mar 21, 3 AM $ 0.395
-0.46%
$ 78.99 million $ 1.17 million
Mar 21, 2 AM $ 0.397
+0.22%
$ 79.36 million $ 1.21 million
Mar 21, 1 AM $ 0.398
-0.17%
$ 79.49 million $ 1.23 million
Mar 21, 12 AM $ 0.399
-0.20%
$ 79.79 million $ 1.22 million
Mar 20, 11 PM $ 0.4
+0.24%
$ 79.94 million $ 1.28 million
Mar 20, 10 PM $ 0.399
-0.02%
$ 79.74 million $ 1.28 million
Mar 20, 9 PM $ 0.399
+0.00%
$ 79.76 million $ 1.29 million
Mar 20, 8 PM $ 0.399
-0.22%
$ 79.77 million $ 1.3 million
Mar 20, 7 PM $ 0.4
-0.38%
$ 79.94 million $ 1.31 million
Mar 20, 6 PM $ 0.401
+0.48%
$ 80.26 million $ 1.31 million
Mar 20, 5 PM $ 0.399
-0.13%
$ 79.87 million $ 1.3 million
Mar 20, 4 PM $ 0.4
-0.15%
$ 79.98 million $ 1.31 million
Mar 20, 3 PM $ 0.4
+0.07%
$ 80.09 million $ 1.34 million
Mar 20, 2 PM $ 0.4
-0.37%
$ 80.03 million $ 1.36 million
Mar 20, 1 PM $ 0.402
+1.44%
$ 80.34 million $ 1.44 million
Mar 20, 12 PM $ 0.396
+0.88%
$ 79.19 million $ 1.41 million
Mar 20, 11 AM $ 0.393
-0.77%
$ 78.5 million $ 1.4 million
Mar 20, 10 AM $ 0.395
-1.59%
$ 79.04 million $ 1.34 million
Mar 20, 9 AM $ 0.402
-0.03%
$ 80.31 million $ 1.28 million
Mar 20, 8 AM $ 0.402
-0.43%
$ 80.33 million $ 1.27 million
Mar 20, 7 AM $ 0.403
+1.62%
$ 80.67 million $ 1.3 million
Mar 20, 6 AM $ 0.397
-0.56%
$ 79.38 million $ 1.25 million
Mar 20, 5 AM $ 0.399
-0.28%
$ 79.83 million $ 1.24 million
Mar 20, 4 AM $ 0.4
-0.76%
$ 80.04 million $ 1.22 million
Mar 20, 3 AM $ 0.403
-0.39%
$ 80.69 million $ 1.18 million
Mar 20, 2 AM $ 0.405
-0.56%
$ 81.01 million $ 1.14 million
Mar 20, 1 AM $ 0.407
+0.20%
$ 81.46 million $ 1.11 million
Mar 20, 12 AM $ 0.406
-1.45%
$ 81.29 million $ 1.08 million
Mar 19, 11 PM $ 0.412
+0.01%
$ 82.43 million $ 999,781
Mar 19, 10 PM $ 0.412
+0.38%
$ 82.43 million $ 1.02 million
Mar 19, 9 PM $ 0.411
-0.11%
$ 82.12 million $ 1 million
Mar 19, 8 PM $ 0.411
+0.06%
$ 82.21 million $ 1.01 million
Mar 19, 7 PM $ 0.411
+0.27%
$ 82.16 million $ 1.03 million
Mar 19, 6 PM $ 0.41
+0.25%
$ 81.93 million $ 1.02 million
Mar 19, 5 PM $ 0.409
-0.30%
$ 81.73 million $ 1.03 million
Mar 19, 4 PM $ 0.41
+0.81%
$ 81.97 million $ 1.03 million
Mar 19, 3 PM $ 0.407
-0.61%
$ 81.31 million $ 1.01 million
Mar 19, 2 PM $ 0.409
-0.41%
$ 81.83 million $ 1 million
Mar 19, 1 PM $ 0.411
-0.85%
$ 82.17 million $ 927,315
Mar 19, 12 PM $ 0.414
-0.29%
$ 82.88 million $ 932,256
Mar 19, 11 AM $ 0.416
-0.73%
$ 83.12 million $ 965,087