FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0286
+0.00%
$ 5.71 million $ 8,029
3:40 PM $ 0.0299
+0.00%
$ 5.71 million $ 8,038
3:39 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,038
3:30 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,037
3:29 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,037
3:28 PM $ 0.0299
+0.00%
$ 5.99 million $ 8,037
3:26 PM $ 0.0299
+0.07%
$ 5.99 million $ 8,037
3:21 PM $ 0.0294
+0.00%
$ 5.87 million $ 7,999
3:18 PM $ 0.0273
+0.00%
$ 5.47 million $ 8,008
3:17 PM $ 0.0273
+0.06%
$ 5.47 million $ 8,007
3:08 PM $ 0.0272
+0.00%
$ 5.45 million $ 8,201
3:00 PM $ 0.0272
+0.00%
$ 5.44 million $ 8,228
2:44 PM $ 0.0272
+0.00%
$ 5.44 million $ 8,228
2:41 PM $ 0.0272
+0.00%
$ 5.44 million $ 8,228
2:34 PM $ 0.0272
+0.00%
$ 5.44 million $ 13,751
2:27 PM $ 0.0273
+0.00%
$ 5.45 million $ 13,754
2:24 PM $ 0.0273
-0.04%
$ 5.45 million $ 13,756
2:23 PM $ 0.0273
+0.00%
$ 5.45 million $ 13,668
2:22 PM $ 0.0273
+0.00%
$ 5.45 million $ 13,764
2:17 PM $ 0.0272
+0.00%
$ 5.45 million $ 13,740
2:14 PM $ 0.0272
+0.00%
$ 5.45 million $ 13,966
2:10 PM $ 0.0272
+0.00%
$ 5.45 million $ 14,239
2:02 PM $ 0.0272
+0.00%
$ 5.45 million $ 14,195
Download