Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:29 AM $0.231
+0.03%
$46.16 million $624,215
10:28 AM $0.231
+0.00%
$46.16 million $623,959
10:27 AM $0.231
+0.00%
$46.16 million $623,955
10:26 AM $0.231
+0.00%
$46.16 million $624,511
10:24 AM $0.231
+0.00%
$46.14 million $624,360
10:22 AM $0.231
+0.00%
$46.14 million $624,103
10:21 AM $0.231
+0.00%
$46.14 million $624,087
10:20 AM $0.231
+0.00%
$46.14 million $622,736
10:19 AM $0.231
+0.01%
$46.13 million $622,725
10:18 AM $0.231
-0.04%
$46.13 million $622,728
10:17 AM $0.231
+0.00%
$46.13 million $622,688
10:16 AM $0.231
-0.02%
$46.13 million $621,524
10:15 AM $0.231
+0.00%
$46.13 million $621,314
10:12 AM $0.231
+0.00%
$46.16 million $621,323
10:10 AM $0.231
-0.06%
$46.16 million $620,483
10:09 AM $0.231
-0.07%
$46.19 million $619,186
10:08 AM $0.231
+0.00%
$46.19 million $622,748
10:07 AM $0.231
+0.00%
$46.19 million $622,757
10:05 AM $0.231
+0.00%
$46.19 million $625,053
10:02 AM $0.231
+0.00%
$46.21 million $624,648
10:01 AM $0.231
+0.00%
$46.21 million $624,486
10:00 AM $0.231
-0.01%
$46.21 million $624,378
9:59 AM $0.231
+0.00%
$46.19 million $624,270
9:58 AM $0.231
+0.00%
$46.19 million $624,598
9:57 AM $0.231
-0.02%
$46.19 million $624,565
9:54 AM $0.231
+0.00%
$46.2 million $631,217
9:53 AM $0.231
+0.00%
$46.2 million $631,183
9:52 AM $0.231
-0.21%
$46.2 million $627,615
9:51 AM $0.232
-0.01%
$46.2 million $627,353
9:50 AM $0.232
-0.01%
$46.2 million $627,188
9:49 AM $0.232
-0.01%
$46.31 million $627,135
9:48 AM $0.232
+0.00%
$46.31 million $627,139
9:47 AM $0.232
+0.00%
$46.31 million $627,158
9:46 AM $0.232
+0.00%
$46.31 million $627,125
9:45 AM $0.232
-0.03%
$46.31 million $626,596
9:44 AM $0.232
-0.01%
$46.33 million $621,678
9:43 AM $0.232
+0.00%
$46.33 million $621,689
9:42 AM $0.232
-0.25%
$46.33 million $620,606
9:41 AM $0.232
+0.04%
$46.33 million $621,052
9:39 AM $0.232
+0.00%
$46.48 million $621,128
9:38 AM $0.232
-0.03%
$46.48 million $621,135
9:36 AM $0.232
-0.02%
$46.48 million $620,497
9:35 AM $0.233
+0.00%
$46.48 million $620,419
9:34 AM $0.233
-0.10%
$46.51 million $619,031
9:33 AM $0.233
+0.00%
$46.51 million $618,785
9:32 AM $0.233
+0.00%
$46.51 million $619,386
9:31 AM $0.233
+0.00%
$46.51 million $619,409
9:30 AM $0.233
+0.00%
$46.51 million $619,394
9:29 AM $0.233
+0.00%
$46.55 million $619,384
9:28 AM $0.233
+0.00%
$46.55 million $619,387