Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00528
-0.95%
$1.06 million $18,965
Dec 11, 2024 $0.00533
-5.73%
$1.07 million $103,058
Dec 10, 2024 $0.00565
-3.54%
$1.13 million $23,925
Dec 9, 2024 $0.00586
-3.05%
$1.17 million $12,463
Dec 8, 2024 $0.00605
+0.26%
$1.21 million $14,047
Dec 7, 2024 $0.00603
+3.06%
$1.21 million $23,449
Dec 6, 2024 $0.00583
+1.49%
$1.17 million $27,543
Dec 5, 2024 $0.00575
-0.26%
$1.15 million $34,000
Dec 4, 2024 $0.0058
+0.12%
$-- $16,333
Dec 3, 2024 $0.00579
+2.47%
$1.16 million $16,313
Dec 2, 2024 $0.00563
-3.35%
$1.13 million $30,019
Dec 1, 2024 $0.0058
+3.24%
$1.16 million $104,979
Nov 30, 2024 $0.0056
-2.29%
$1.12 million $39,467
Nov 29, 2024 $0.00573
-2.49%
$1.15 million $51,776
Nov 28, 2024 $0.00587
-0.86%
$1.17 million $25,475
Nov 27, 2024 $0.00589
-7.33%
$1.18 million $119,179
Nov 26, 2024 $0.00637
-1.92%
$1.27 million $79,632
Nov 25, 2024 $0.00651
+9.31%
$1.3 million $262,130
Nov 24, 2024 $0.00595
+2.27%
$1.19 million $50,405
Nov 23, 2024 $0.00583
+3.06%
$1.17 million $57,970
Nov 22, 2024 $0.00565
+0.74%
$1.14 million $76,107
Nov 21, 2024 $0.00559
-1.19%
$1.12 million $40,358
Nov 20, 2024 $0.00566
+4.28%
$1.13 million $51,820
Nov 19, 2024 $0.00541
-0.81%
$1.08 million $78,797
Nov 18, 2024 $0.00546
-1.37%
$1.09 million $38,881
Nov 17, 2024 $0.00553
+1.80%
$1.11 million $77,894
Nov 16, 2024 $0.00538
-4.45%
$1.08 million $16,977
Nov 15, 2024 $0.00563
-3.05%
$1.13 million $101,192
Nov 14, 2024 $0.0058
-44.31%
$1.16 million $87,093
Nov 13, 2024 $0.00868
+47.54%
$1.74 million $206,728
Nov 12, 2024 $0.00588
-0.52%
$1.18 million $115,140
Nov 11, 2024 $0.00592
-1.88%
$1.18 million $105,381
Nov 10, 2024 $0.00603
-2.83%
$1.21 million $114,812
Nov 9, 2024 $0.00618
+3.35%
$1.24 million $254,508
Nov 8, 2024 $0.00599
+3.80%
$1.2 million $183,107
Nov 7, 2024 $0.00577
+2.99%
$1.15 million $91,081
Nov 6, 2024 $0.0056
-3.83%
$1.12 million $96,052
Nov 5, 2024 $0.00816
+42.97%
$1.63 million $413,154
Nov 4, 2024 $0.011
+101.27%
$-- $398,098
Nov 3, 2024 $0.00546
-7.92%
$1.09 million $346,205
Nov 2, 2024 $0.00589
+1.84%
$1.18 million $3,747
Nov 1, 2024 $0.00577
+3.29%
$1.15 million $6,498
Oct 31, 2024 $0.00562
-3.54%
$1.12 million $73,013
Oct 30, 2024 $0.00583
-2.54%
$1.17 million $25,109
Oct 29, 2024 $0.00609
+2.30%
$1.22 million $8,882
Oct 28, 2024 $0.00593
+4.98%
$1.19 million $9,892
Oct 27, 2024 $0.00595
+1.92%
$1.19 million $1,387
Oct 26, 2024 $0.0059
-0.10%
$1.18 million $2,535
Oct 25, 2024 $0.00589
+2.29%
$1.18 million $11,688
Oct 24, 2024 $0.00607
+3.72%
$1.21 million $3,960