FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.356
+0.26%
$ 71.23 million $ 976,713
Jul 4, 1 PM $ 0.355
-0.16%
$ 71.04 million $ 1.03 million
Jul 4, 12 PM $ 0.356
-0.10%
$ 71.15 million $ 1.08 million
Jul 4, 11 AM $ 0.356
+0.40%
$ 71.21 million $ 1.16 million
Jul 4, 10 AM $ 0.355
+0.41%
$ 70.93 million $ 1.27 million
Jul 4, 9 AM $ 0.353
+1.11%
$ 70.63 million $ 1.29 million
Jul 4, 8 AM $ 0.349
-0.28%
$ 69.86 million $ 1.2 million
Jul 4, 7 AM $ 0.35
-1.18%
$ 70.05 million $ 1.23 million
Jul 4, 6 AM $ 0.354
+0.41%
$ 70.88 million $ 1.32 million
Jul 4, 5 AM $ 0.353
-1.10%
$ 70.59 million $ 1.31 million
Jul 4, 4 AM $ 0.357
+0.08%
$ 71.38 million $ 1.37 million
Jul 4, 3 AM $ 0.357
+0.05%
$ 71.32 million $ 1.47 million
Jul 4, 2 AM $ 0.356
+0.65%
$ 71.29 million $ 1.65 million
Jul 4, 1 AM $ 0.354
+0.55%
$ 70.82 million $ 1.69 million
Jul 4, 12 AM $ 0.352
+0.11%
$ 70.44 million $ 1.66 million
Jul 3, 11 PM $ 0.352
+0.12%
$ 70.36 million $ 1.65 million
Jul 3, 10 PM $ 0.351
+0.04%
$ 70.27 million $ 1.65 million
Jul 3, 9 PM $ 0.351
+0.31%
$ 70.24 million $ 1.64 million
Jul 3, 8 PM $ 0.35
-0.03%
$ 70.03 million $ 1.64 million
Jul 3, 7 PM $ 0.35
-0.86%
$ 70.05 million $ 1.65 million
Jul 3, 6 PM $ 0.353
-0.11%
$ 70.65 million $ 1.65 million
Jul 3, 5 PM $ 0.354
-0.84%
$ 70.73 million $ 1.65 million
Jul 3, 4 PM $ 0.357
-0.14%
$ 71.33 million $ 1.65 million
Jul 3, 3 PM $ 0.357
-0.49%
$ 71.43 million $ 1.56 million
Jul 3, 2 PM $ 0.359
-0.57%
$ 71.78 million $ 1.45 million
Jul 3, 1 PM $ 0.361
-0.50%
$ 72.19 million $ 1.41 million
Jul 3, 12 PM $ 0.363
-0.66%
$ 72.56 million $ 1.35 million
Jul 3, 11 AM $ 0.365
-0.95%
$ 73.04 million $ 1.26 million
Jul 3, 10 AM $ 0.369
-0.28%
$ 73.74 million $ 1.22 million
Jul 3, 9 AM $ 0.37
-0.15%
$ 73.94 million $ 1.16 million
Jul 3, 8 AM $ 0.37
-0.73%
$ 74.06 million $ 1.2 million
Jul 3, 7 AM $ 0.373
-0.72%
$ 74.6 million $ 1.24 million
Jul 3, 6 AM $ 0.376
-0.04%
$ 75.14 million $ 1.23 million
Jul 3, 5 AM $ 0.376
-0.24%
$ 75.17 million $ 1.27 million
Jul 3, 4 AM $ 0.377
+1.43%
$ 75.35 million $ 1.29 million
Jul 3, 3 AM $ 0.365
+1.77%
$ 73.05 million $ 1.08 million
Jul 3, 2 AM $ 0.359
+0.26%
$ 71.78 million $ 933,576
Jul 3, 1 AM $ 0.358
+0.47%
$ 71.59 million $ 896,173
Jul 3, 12 AM $ 0.356
+0.12%
$ 71.26 million $ 865,728
Jul 2, 11 PM $ 0.356
+0.08%
$ 71.16 million $ 841,607
Jul 2, 10 PM $ 0.356
-0.04%
$ 71.1 million $ 845,426
Jul 2, 9 PM $ 0.356
-0.18%
$ 71.13 million $ 865,020
Jul 2, 8 PM $ 0.356
-0.19%
$ 71.26 million $ 874,182
Jul 2, 7 PM $ 0.357
-0.10%
$ 71.4 million $ 873,733
Jul 2, 6 PM $ 0.357
-0.02%
$ 71.47 million $ 878,358
Jul 2, 5 PM $ 0.357
+0.46%
$ 71.49 million $ 878,342
Jul 2, 4 PM $ 0.356
-0.09%
$ 71.12 million $ 834,503
Jul 2, 3 PM $ 0.356
-0.15%
$ 71.18 million $ 838,026
Jul 2, 2 PM $ 0.356
-0.28%
$ 71.29 million $ 841,396
Jul 2, 1 PM $ 0.357
+0.01%
$ 71.49 million $ 851,775