Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.276
-0.78%
$55.24 million $499,707
Sep 6, 12 AM $0.278
+0.51%
$55.68 million $515,480
Sep 5, 11 PM $0.277
+1.06%
$55.4 million $507,601
Sep 5, 10 PM $0.274
-0.04%
$54.82 million $490,673
Sep 5, 9 PM $0.274
+0.02%
$54.84 million $481,085
Sep 5, 8 PM $0.274
+0.05%
$54.83 million $489,475
Sep 5, 7 PM $0.274
-0.08%
$54.8 million $483,619
Sep 5, 6 PM $0.274
+0.06%
$54.85 million $486,434
Sep 5, 5 PM $0.274
-0.20%
$54.82 million $491,102
Sep 5, 4 PM $0.275
-0.20%
$54.94 million $490,468
Sep 5, 3 PM $0.275
+0.57%
$55.05 million $492,634
Sep 5, 2 PM $0.274
-0.85%
$54.74 million $501,322
Sep 5, 1 PM $0.276
-0.73%
$55.2 million $465,569
Sep 5, 12 PM $0.278
-0.73%
$55.61 million $460,089
Sep 5, 11 AM $0.28
+0.00%
$56.02 million $497,913
Sep 5, 10 AM $0.28
+1.26%
$56.02 million $492,618
Sep 5, 9 AM $0.277
-0.93%
$55.34 million $459,023
Sep 5, 8 AM $0.279
-0.58%
$55.85 million $443,885
Sep 5, 7 AM $0.281
-0.22%
$56.18 million $427,171
Sep 5, 6 AM $0.282
-0.53%
$56.3 million $426,677
Sep 5, 5 AM $0.283
-0.17%
$56.61 million $427,737
Sep 5, 4 AM $0.284
+0.16%
$56.71 million $427,244
Sep 5, 3 AM $0.283
-0.49%
$56.62 million $479,735
Sep 5, 2 AM $0.284
+0.03%
$56.9 million $536,937
Sep 5, 1 AM $0.284
-1.16%
$56.88 million $532,557
Sep 5, 12 AM $0.288
+0.51%
$57.55 million $543,241
Sep 4, 11 PM $0.286
-0.37%
$57.26 million $587,534
Sep 4, 10 PM $0.287
+0.07%
$57.47 million $582,016
Sep 4, 9 PM $0.287
-0.13%
$57.43 million $586,887
Sep 4, 8 PM $0.288
+0.10%
$57.5 million $586,273
Sep 4, 7 PM $0.287
-0.17%
$57.45 million $589,952
Sep 4, 6 PM $0.288
-0.14%
$57.54 million $603,995
Sep 4, 5 PM $0.288
-0.35%
$57.62 million $600,026
Sep 4, 4 PM $0.289
-0.73%
$57.83 million $600,506
Sep 4, 3 PM $0.291
-0.80%
$58.25 million $606,745
Sep 4, 2 PM $0.294
+0.62%
$58.72 million $606,463
Sep 4, 1 PM $0.292
+0.48%
$58.36 million $660,351
Sep 4, 12 PM $0.29
+1.91%
$58.08 million $706,308
Sep 4, 11 AM $0.285
-0.01%
$56.99 million $692,368
Sep 4, 10 AM $0.285
-0.02%
$56.99 million $710,477
Sep 4, 9 AM $0.285
-0.13%
$57 million $722,514
Sep 4, 8 AM $0.285
-0.30%
$57.08 million $735,666
Sep 4, 7 AM $0.286
-0.11%
$57.22 million $767,507
Sep 4, 6 AM $0.286
-0.20%
$57.28 million $854,788
Sep 4, 5 AM $0.287
-0.14%
$57.4 million $902,893
Sep 4, 4 AM $0.287
-2.46%
$57.48 million $982,576
Sep 4, 3 AM $0.295
+1.56%
$58.91 million $974,982
Sep 4, 2 AM $0.29
+0.80%
$58.01 million $920,219
Sep 4, 1 AM $0.288
-1.57%
$57.55 million $921,698
Sep 4, 12 AM $0.292
+2.62%
$58.47 million $940,910