FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.414
-0.29%
$ 82.88 million $ 932,256
Mar 19, 11 AM $ 0.416
-0.73%
$ 83.12 million $ 965,087
Mar 19, 10 AM $ 0.419
+0.14%
$ 83.73 million $ 1 million
Mar 19, 9 AM $ 0.418
-0.68%
$ 83.61 million $ 1.04 million
Mar 19, 8 AM $ 0.421
-0.68%
$ 84.18 million $ 1.24 million
Mar 19, 7 AM $ 0.424
+0.62%
$ 84.77 million $ 1.19 million
Mar 19, 6 AM $ 0.421
+0.83%
$ 84.24 million $ 1.21 million
Mar 19, 5 AM $ 0.418
+0.15%
$ 83.55 million $ 1.24 million
Mar 19, 4 AM $ 0.417
-0.49%
$ 83.42 million $ 1.28 million
Mar 19, 3 AM $ 0.419
-0.08%
$ 83.77 million $ 1.42 million
Mar 19, 2 AM $ 0.419
+0.15%
$ 83.83 million $ 1.41 million
Mar 19, 1 AM $ 0.419
+0.00%
$ 83.7 million $ 1.43 million
Mar 19, 12 AM $ 0.419
-0.71%
$ 83.72 million $ 1.44 million
Mar 18, 11 PM $ 0.421
-0.77%
$ 84.3 million $ 1.44 million
Mar 18, 10 PM $ 0.425
+0.03%
$ 84.94 million $ 1.42 million
Mar 18, 9 PM $ 0.425
+0.17%
$ 84.91 million $ 1.46 million
Mar 18, 8 PM $ 0.424
-0.34%
$ 84.84 million $ 1.46 million
Mar 18, 7 PM $ 0.426
-0.08%
$ 85.13 million $ 1.46 million
Mar 18, 6 PM $ 0.426
+0.30%
$ 85.2 million $ 1.46 million
Mar 18, 5 PM $ 0.425
+0.43%
$ 84.95 million $ 1.45 million
Mar 18, 4 PM $ 0.423
+0.05%
$ 84.58 million $ 1.45 million
Mar 18, 3 PM $ 0.423
-0.56%
$ 84.54 million $ 1.43 million
Mar 18, 2 PM $ 0.425
+0.71%
$ 85.02 million $ 1.46 million
Mar 18, 1 PM $ 0.422
+0.23%
$ 84.43 million $ 1.46 million
Mar 18, 12 PM $ 0.421
+0.37%
$ 84.26 million $ 1.36 million
Mar 18, 11 AM $ 0.42
-0.49%
$ 83.95 million $ 1.28 million
Mar 18, 10 AM $ 0.422
-0.12%
$ 84.36 million $ 1.29 million
Mar 18, 9 AM $ 0.422
-1.51%
$ 84.47 million $ 1.31 million
Mar 18, 8 AM $ 0.429
+0.71%
$ 85.76 million $ 1.17 million
Mar 18, 7 AM $ 0.426
-1.02%
$ 85.15 million $ 1.19 million
Mar 18, 6 AM $ 0.43
-0.26%
$ 86.03 million $ 1.16 million
Mar 18, 5 AM $ 0.431
+0.13%
$ 86.24 million $ 1.21 million
Mar 18, 4 AM $ 0.431
-2.68%
$ 86.1 million $ 1.23 million
Mar 18, 3 AM $ 0.442
+0.03%
$ 88.47 million $ 1.21 million
Mar 18, 2 AM $ 0.442
+0.18%
$ 88.45 million $ 1.25 million
Mar 18, 1 AM $ 0.441
-0.53%
$ 88.28 million $ 1.24 million
Mar 18, 12 AM $ 0.444
-0.10%
$ 88.76 million $ 1.23 million
Mar 17, 11 PM $ 0.444
+0.34%
$ 88.85 million $ 1.11 million
Mar 17, 10 PM $ 0.443
+0.11%
$ 88.54 million $ 1.11 million
Mar 17, 9 PM $ 0.442
+0.24%
$ 88.44 million $ 1.16 million
Mar 17, 8 PM $ 0.441
-0.03%
$ 88.22 million $ 1.17 million
Mar 17, 7 PM $ 0.441
+0.07%
$ 88.24 million $ 1.2 million
Mar 17, 6 PM $ 0.441
+0.00%
$ 88.16 million $ 1.21 million
Mar 17, 5 PM $ 0.441
+0.08%
$ 88.15 million $ 1.22 million
Mar 17, 4 PM $ 0.44
-0.60%
$ 88.08 million $ 1.22 million
Mar 17, 3 PM $ 0.443
+0.30%
$ 88.59 million $ 1.22 million
Mar 17, 2 PM $ 0.442
-0.39%
$ 88.36 million $ 1.19 million
Mar 17, 1 PM $ 0.444
-0.26%
$ 88.71 million $ 1.16 million
Mar 17, 12 PM $ 0.445
+0.00%
$ 88.94 million $ 1.21 million
Mar 17, 11 AM $ 0.445
-0.67%
$ 88.93 million $ 1.21 million