Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 AM $0.231
+0.00%
$46.15 million $625,081
10:33 AM $0.231
+0.00%
$46.15 million $625,056
10:32 AM $0.231
+0.00%
$46.15 million $624,825
10:31 AM $0.231
+0.00%
$46.15 million $624,947
10:30 AM $0.231
+0.00%
$46.15 million $624,604
10:29 AM $0.231
+0.03%
$46.16 million $624,215
10:28 AM $0.231
+0.00%
$46.16 million $623,959
10:27 AM $0.231
+0.00%
$46.16 million $623,955
10:26 AM $0.231
+0.00%
$46.16 million $624,511
10:24 AM $0.231
+0.00%
$46.14 million $624,360
10:22 AM $0.231
+0.00%
$46.14 million $624,103
10:21 AM $0.231
+0.00%
$46.14 million $624,087
10:20 AM $0.231
+0.00%
$46.14 million $622,736
10:19 AM $0.231
+0.01%
$46.13 million $622,725
10:18 AM $0.231
-0.04%
$46.13 million $622,728
10:17 AM $0.231
+0.00%
$46.13 million $622,688
10:16 AM $0.231
-0.02%
$46.13 million $621,524
10:15 AM $0.231
+0.00%
$46.13 million $621,314
10:12 AM $0.231
+0.00%
$46.16 million $621,323
10:10 AM $0.231
-0.06%
$46.16 million $620,483
10:09 AM $0.231
-0.07%
$46.19 million $619,186
10:08 AM $0.231
+0.00%
$46.19 million $622,748
10:07 AM $0.231
+0.00%
$46.19 million $622,757
10:05 AM $0.231
+0.00%
$46.19 million $625,053
10:02 AM $0.231
+0.00%
$46.21 million $624,648
10:01 AM $0.231
+0.00%
$46.21 million $624,486
10:00 AM $0.231
-0.01%
$46.21 million $624,378
9:59 AM $0.231
+0.00%
$46.19 million $624,270
9:58 AM $0.231
+0.00%
$46.19 million $624,598
9:57 AM $0.231
-0.02%
$46.19 million $624,565
9:54 AM $0.231
+0.00%
$46.2 million $631,217
9:53 AM $0.231
+0.00%
$46.2 million $631,183
9:52 AM $0.231
-0.21%
$46.2 million $627,615
9:51 AM $0.232
-0.01%
$46.2 million $627,353
9:50 AM $0.232
-0.01%
$46.2 million $627,188
9:49 AM $0.232
-0.01%
$46.31 million $627,135
9:48 AM $0.232
+0.00%
$46.31 million $627,139
9:47 AM $0.232
+0.00%
$46.31 million $627,158
9:46 AM $0.232
+0.00%
$46.31 million $627,125
9:45 AM $0.232
-0.03%
$46.31 million $626,596
9:44 AM $0.232
-0.01%
$46.33 million $621,678
9:43 AM $0.232
+0.00%
$46.33 million $621,689
9:42 AM $0.232
-0.25%
$46.33 million $620,606
9:41 AM $0.232
+0.04%
$46.33 million $621,052
9:39 AM $0.232
+0.00%
$46.48 million $621,128
9:38 AM $0.232
-0.03%
$46.48 million $621,135
9:36 AM $0.232
-0.02%
$46.48 million $620,497
9:35 AM $0.233
+0.00%
$46.48 million $620,419
9:34 AM $0.233
-0.10%
$46.51 million $619,031
9:33 AM $0.233
+0.00%
$46.51 million $618,785