FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.357
+0.01%
$ 71.49 million $ 851,775
Jul 2, 12 PM $ 0.357
+0.20%
$ 71.48 million $ 881,693
Jul 2, 11 AM $ 0.357
-0.10%
$ 71.34 million $ 884,806
Jul 2, 10 AM $ 0.357
-0.99%
$ 71.41 million $ 866,370
Jul 2, 9 AM $ 0.361
+1.16%
$ 72.12 million $ 840,995
Jul 2, 8 AM $ 0.356
+0.41%
$ 71.29 million $ 817,521
Jul 2, 7 AM $ 0.355
+0.11%
$ 71 million $ 763,397
Jul 2, 6 AM $ 0.355
-0.46%
$ 70.93 million $ 679,529
Jul 2, 5 AM $ 0.356
+2.24%
$ 71.25 million $ 671,526
Jul 2, 4 AM $ 0.348
+0.09%
$ 69.69 million $ 577,377
Jul 2, 3 AM $ 0.348
+0.72%
$ 69.62 million $ 586,781
Jul 2, 2 AM $ 0.346
-0.45%
$ 69.12 million $ 581,670
Jul 2, 1 AM $ 0.347
+0.43%
$ 69.43 million $ 585,381
Jul 2, 12 AM $ 0.346
-0.12%
$ 69.13 million $ 591,654
Jul 1, 11 PM $ 0.346
-0.20%
$ 69.22 million $ 583,800
Jul 1, 10 PM $ 0.347
-0.04%
$ 69.36 million $ 586,517
Jul 1, 9 PM $ 0.347
+0.10%
$ 69.39 million $ 590,206
Jul 1, 8 PM $ 0.347
-0.17%
$ 69.31 million $ 580,849
Jul 1, 7 PM $ 0.347
-0.07%
$ 69.45 million $ 608,589
Jul 1, 6 PM $ 0.348
+0.07%
$ 69.5 million $ 617,242
Jul 1, 5 PM $ 0.347
-0.07%
$ 69.45 million $ 637,807
Jul 1, 4 PM $ 0.347
-0.29%
$ 69.47 million $ 637,748
Jul 1, 3 PM $ 0.348
-0.03%
$ 69.68 million $ 660,457
Jul 1, 2 PM $ 0.349
-0.07%
$ 69.7 million $ 708,037
Jul 1, 1 PM $ 0.349
-0.19%
$ 69.75 million $ 711,199
Jul 1, 12 PM $ 0.349
+0.30%
$ 69.89 million $ 694,941
Jul 1, 11 AM $ 0.348
+0.13%
$ 69.67 million $ 705,309
Jul 1, 10 AM $ 0.348
+0.14%
$ 69.59 million $ 730,676
Jul 1, 9 AM $ 0.348
-0.03%
$ 69.51 million $ 732,004
Jul 1, 8 AM $ 0.348
+0.11%
$ 69.53 million $ 726,458
Jul 1, 7 AM $ 0.347
+0.29%
$ 69.45 million $ 699,911
Jul 1, 6 AM $ 0.346
-1.25%
$ 69.25 million $ 696,461
Jul 1, 5 AM $ 0.351
-0.42%
$ 70.13 million $ 773,256
Jul 1, 4 AM $ 0.352
-0.24%
$ 70.43 million $ 833,044
Jul 1, 3 AM $ 0.353
-0.15%
$ 70.6 million $ 862,860
Jul 1, 2 AM $ 0.353
-0.31%
$ 70.7 million $ 866,808
Jul 1, 1 AM $ 0.355
-0.17%
$ 70.92 million $ 839,474
Jul 1, 12 AM $ 0.355
-0.16%
$ 71.03 million $ 753,334
Jun 30, 11 PM $ 0.356
-0.12%
$ 71.14 million $ 745,167
Jun 30, 10 PM $ 0.356
-0.13%
$ 71.23 million $ 773,816
Jun 30, 9 PM $ 0.357
-0.29%
$ 71.32 million $ 842,078
Jun 30, 8 PM $ 0.358
-0.05%
$ 71.53 million $ 848,668
Jun 30, 7 PM $ 0.358
-0.06%
$ 71.56 million $ 836,146
Jun 30, 6 PM $ 0.358
+0.71%
$ 71.61 million $ 828,442
Jun 30, 5 PM $ 0.355
-0.35%
$ 71.1 million $ 821,940
Jun 30, 4 PM $ 0.357
+0.38%
$ 71.35 million $ 831,763
Jun 30, 3 PM $ 0.355
-1.04%
$ 71.08 million $ 812,361
Jun 30, 2 PM $ 0.359
-0.20%
$ 71.83 million $ 779,683
Jun 30, 1 PM $ 0.36
-0.19%
$ 71.97 million $ 784,810
Jun 30, 12 PM $ 0.361
-0.25%
$ 72.11 million $ 793,660