FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.284
-4.39%
$ 56.74 million $ 607,584
May 18, 12 AM $ 0.297
-0.37%
$ 59.34 million $ 623,498
May 17, 11 PM $ 0.298
+2.81%
$ 59.56 million $ 607,764
May 17, 10 PM $ 0.29
-7.15%
$ 57.93 million $ 564,607
May 17, 9 PM $ 0.312
+1.57%
$ 62.4 million $ 595,361
May 17, 8 PM $ 0.307
+1.24%
$ 61.43 million $ 614,125
May 17, 7 PM $ 0.305
-2.98%
$ 60.99 million $ 614,895
May 17, 6 PM $ 0.314
-0.96%
$ 62.86 million $ 647,434
May 17, 5 PM $ 0.317
+0.68%
$ 63.47 million $ 662,314
May 17, 4 PM $ 0.315
-0.33%
$ 63.04 million $ 583,036
May 17, 3 PM $ 0.317
+14.63%
$ 63.46 million $ 589,356
May 17, 2 PM $ 0.277
+2.38%
$ 55.36 million $ 489,407
May 17, 1 PM $ 0.27
-8.22%
$ 53.96 million $ 416,622
May 17, 12 PM $ 0.293
-3.62%
$ 58.65 million $ 426,702
May 17, 11 AM $ 0.272
-7.56%
$ 54.43 million $ 345,166
May 17, 10 AM $ 0.323
+0.71%
$ 64.5 million $ 396,940
May 17, 9 AM $ 0.32
-0.19%
$ 64.05 million $ 443,249
May 17, 8 AM $ 0.321
+4.91%
$ 64.17 million $ 456,017
May 17, 7 AM $ 0.32
+4.63%
$ 64 million $ 494,679
May 17, 6 AM $ 0.306
-3.56%
$ 61.17 million $ 496,683
May 17, 5 AM $ 0.317
+13.72%
$ 63.43 million $ 543,875
May 17, 4 AM $ 0.305
-4.05%
$ 61.08 million $ 534,550
May 17, 3 AM $ 0.318
+14.88%
$ 63.66 million $ 558,469
May 17, 2 AM $ 0.306
-0.43%
$ 61.22 million $ 554,029
May 17, 1 AM $ 0.307
+8.77%
$ 61.47 million $ 597,152
May 17, 12 AM $ 0.283
-7.89%
$ 56.51 million $ 575,586
May 16, 11 PM $ 0.305
+15.17%
$ 61.08 million $ 570,879
May 16, 10 PM $ 0.265
-11.62%
$ 53.04 million $ 544,171
May 16, 9 PM $ 0.3
+5.43%
$ 60.01 million $ 596,766
May 16, 8 PM $ 0.284
+13.17%
$ 56.78 million $ 545,836
May 16, 7 PM $ 0.251
-3.75%
$ 50.17 million $ 533,174
May 16, 6 PM $ 0.261
-4.07%
$ 52.12 million $ 543,029
May 16, 5 PM $ 0.272
+2.90%
$ 54.33 million $ 572,857
May 16, 4 PM $ 0.264
-4.92%
$ 52.8 million $ 537,070
May 16, 3 PM $ 0.278
+0.53%
$ 55.53 million $ 545,392
May 16, 2 PM $ 0.276
+0.81%
$ 55.24 million $ 563,022
May 16, 1 PM $ 0.274
-0.62%
$ 54.81 million $ 550,033
May 16, 12 PM $ 0.276
-0.12%
$ 55.16 million $ 533,904
May 16, 11 AM $ 0.276
-0.23%
$ 55.25 million $ 548,339
May 16, 10 AM $ 0.277
+6.31%
$ 55.38 million $ 508,060
May 16, 9 AM $ 0.26
-5.46%
$ 52.09 million $ 434,826
May 16, 8 AM $ 0.276
+1.26%
$ 55.1 million $ 434,189
May 16, 7 AM $ 0.272
-1.34%
$ 54.41 million $ 384,403
May 16, 6 AM $ 0.276
-2.82%
$ 55.16 million $ 378,196
May 16, 5 AM $ 0.284
+2.08%
$ 56.74 million $ 364,307
May 16, 4 AM $ 0.278
+0.85%
$ 55.58 million $ 356,400
May 16, 3 AM $ 0.285
-3.02%
$ 57.09 million $ 365,955
May 16, 2 AM $ 0.294
+2.40%
$ 58.87 million $ 382,558
May 16, 1 AM $ 0.287
-0.65%
$ 57.49 million $ 427,052
May 16, 12 AM $ 0.289
+0.69%
$ 57.86 million $ 429,954