Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.292
+2.62%
$58.47 million $940,910
Sep 3, 11 PM $0.285
+0.07%
$56.98 million $931,716
Sep 3, 10 PM $0.285
+0.04%
$56.94 million $930,242
Sep 3, 9 PM $0.285
-0.18%
$56.92 million $925,193
Sep 3, 8 PM $0.285
+0.47%
$57.03 million $925,829
Sep 3, 7 PM $0.284
+0.78%
$56.76 million $913,455
Sep 3, 6 PM $0.282
+0.11%
$56.33 million $891,728
Sep 3, 5 PM $0.281
-0.16%
$56.27 million $890,984
Sep 3, 4 PM $0.282
-0.26%
$56.36 million $889,689
Sep 3, 3 PM $0.283
+0.05%
$56.51 million $906,030
Sep 3, 2 PM $0.282
-0.15%
$56.48 million $953,148
Sep 3, 1 PM $0.283
+0.96%
$56.57 million $923,297
Sep 3, 12 PM $0.28
-1.15%
$56.04 million $886,036
Sep 3, 11 AM $0.284
-0.82%
$56.7 million $874,237
Sep 3, 10 AM $0.286
-0.38%
$57.16 million $880,425
Sep 3, 9 AM $0.287
-0.08%
$57.38 million $883,894
Sep 3, 8 AM $0.287
+1.74%
$57.42 million $894,058
Sep 3, 7 AM $0.282
+0.78%
$56.44 million $873,779
Sep 3, 6 AM $0.28
-2.41%
$56 million $858,599
Sep 3, 5 AM $0.287
-2.13%
$57.37 million $927,395
Sep 3, 4 AM $0.293
-0.19%
$58.61 million $885,022
Sep 3, 3 AM $0.294
-0.89%
$58.72 million $854,574
Sep 3, 2 AM $0.296
-0.69%
$59.25 million $843,400
Sep 3, 1 AM $0.298
-0.20%
$59.66 million $852,607
Sep 3, 12 AM $0.299
+1.31%
$59.78 million $902,161
Sep 2, 11 PM $0.295
+0.50%
$59.02 million $839,144
Sep 2, 10 PM $0.294
+0.04%
$58.72 million $823,944
Sep 2, 9 PM $0.293
-0.14%
$58.69 million $827,159
Sep 2, 8 PM $0.294
-0.06%
$58.77 million $827,463
Sep 2, 7 PM $0.294
+0.06%
$58.8 million $827,773
Sep 2, 6 PM $0.294
+0.01%
$58.77 million $826,653
Sep 2, 5 PM $0.294
-0.01%
$58.77 million $830,118
Sep 2, 4 PM $0.294
-1.19%
$58.77 million $859,973
Sep 2, 3 PM $0.297
-0.03%
$59.48 million $863,948
Sep 2, 2 PM $0.297
-1.89%
$59.49 million $818,645
Sep 2, 1 PM $0.303
+0.69%
$60.64 million $794,275
Sep 2, 12 PM $0.301
-0.29%
$60.23 million $804,561
Sep 2, 11 AM $0.302
-1.02%
$60.41 million $1.11 million
Sep 2, 10 AM $0.305
-0.48%
$61.03 million $1.15 million
Sep 2, 9 AM $0.307
+0.46%
$61.32 million $1.17 million
Sep 2, 8 AM $0.305
-1.46%
$61.04 million $1.16 million
Sep 2, 7 AM $0.31
+1.13%
$61.95 million $1.15 million
Sep 2, 6 AM $0.306
-1.61%
$61.23 million $1.05 million
Sep 2, 5 AM $0.311
-1.19%
$62.23 million $957,897
Sep 2, 4 AM $0.315
-0.18%
$62.99 million $950,047
Sep 2, 3 AM $0.316
-0.24%
$63.1 million $962,565
Sep 2, 2 AM $0.316
-0.16%
$63.2 million $971,618
Sep 2, 1 AM $0.316
-1.99%
$63.3 million $972,943
Sep 2, 12 AM $0.323
+0.83%
$64.58 million $879,127
Sep 1, 11 PM $0.32
+0.15%
$64 million $866,309