FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.445
+0.00%
$ 88.94 million $ 1.21 million
Mar 17, 11 AM $ 0.445
-0.67%
$ 88.93 million $ 1.21 million
Mar 17, 10 AM $ 0.448
-1.63%
$ 89.53 million $ 1.18 million
Mar 17, 9 AM $ 0.455
+0.08%
$ 91 million $ 1.19 million
Mar 17, 8 AM $ 0.455
-0.05%
$ 90.91 million $ 829,492
Mar 17, 7 AM $ 0.455
+0.54%
$ 91.03 million $ 751,825
Mar 17, 6 AM $ 0.452
+0.34%
$ 90.47 million $ 680,041
Mar 17, 5 AM $ 0.451
-0.84%
$ 90.12 million $ 526,420
Mar 17, 4 AM $ 0.454
+2.07%
$ 90.89 million $ 440,392
Mar 17, 3 AM $ 0.445
+2.11%
$ 88.88 million $ 331,777
Mar 17, 2 AM $ 0.436
-0.33%
$ 87.2 million $ 1.29 million
Mar 17, 1 AM $ 0.437
+0.27%
$ 87.49 million $ 1.27 million
Mar 17, 12 AM $ 0.436
-0.50%
$ 87.25 million $ 1.24 million
Mar 16, 11 PM $ 0.438
-0.01%
$ 87.69 million $ 1.18 million
Mar 16, 10 PM $ 0.438
-0.35%
$ 87.69 million $ 1.15 million
Mar 16, 9 PM $ 0.44
+0.26%
$ 88 million $ 1.14 million
Mar 16, 8 PM $ 0.439
-0.65%
$ 87.78 million $ 1.13 million
Mar 16, 7 PM $ 0.442
+0.43%
$ 88.36 million $ 1.12 million
Mar 16, 6 PM $ 0.44
-0.22%
$ 87.98 million $ 1.11 million
Mar 16, 5 PM $ 0.441
-0.03%
$ 88.18 million $ 1.13 million
Mar 16, 4 PM $ 0.441
-0.38%
$ 88.2 million $ 1.11 million
Mar 16, 3 PM $ 0.443
+0.07%
$ 88.54 million $ 1.1 million
Mar 16, 2 PM $ 0.442
+0.35%
$ 88.48 million $ 1.08 million
Mar 16, 1 PM $ 0.441
-0.95%
$ 88.17 million $ 1.04 million
Mar 16, 12 PM $ 0.445
+0.15%
$ 89.02 million $ 960,677
Mar 16, 11 AM $ 0.444
+0.35%
$ 88.89 million $ 941,137
Mar 16, 10 AM $ 0.443
-0.58%
$ 88.58 million $ 911,048
Mar 16, 9 AM $ 0.445
+0.36%
$ 89.1 million $ 821,954
Mar 16, 8 AM $ 0.444
+0.86%
$ 88.78 million $ 771,266
Mar 16, 7 AM $ 0.44
-0.18%
$ 88.02 million $ 717,957
Mar 16, 6 AM $ 0.441
+0.63%
$ 88.18 million $ 615,899
Mar 16, 5 AM $ 0.438
-0.88%
$ 87.6 million $ 512,016
Mar 16, 4 AM $ 0.442
-0.48%
$ 88.38 million $ 411,140
Mar 16, 3 AM $ 0.444
-0.93%
$ 88.81 million $ 376,355
Mar 16, 2 AM $ 0.448
-1.53%
$ 89.64 million $ 1.14 million
Mar 16, 1 AM $ 0.455
+0.12%
$ 91.03 million $ 1.06 million
Mar 16, 12 AM $ 0.455
-0.15%
$ 90.92 million $ 980,104
Mar 15, 11 PM $ 0.455
-0.24%
$ 91.05 million $ 945,916
Mar 15, 10 PM $ 0.456
-0.22%
$ 91.29 million $ 928,215
Mar 15, 9 PM $ 0.457
+0.11%
$ 91.49 million $ 926,078
Mar 15, 8 PM $ 0.457
-0.17%
$ 91.39 million $ 919,668
Mar 15, 7 PM $ 0.458
+0.13%
$ 91.55 million $ 932,211
Mar 15, 6 PM $ 0.457
+0.04%
$ 91.43 million $ 926,297
Mar 15, 5 PM $ 0.457
+0.31%
$ 91.4 million $ 921,989
Mar 15, 4 PM $ 0.456
-0.30%
$ 91.12 million $ 918,895
Mar 15, 3 PM $ 0.457
+0.04%
$ 91.34 million $ 905,651
Mar 15, 2 PM $ 0.457
+0.30%
$ 91.3 million $ 876,733
Mar 15, 1 PM $ 0.455
+0.78%
$ 91.02 million $ 802,549
Mar 15, 12 PM $ 0.452
-0.61%
$ 90.32 million $ 746,224
Mar 15, 11 AM $ 0.454
-0.13%
$ 90.9 million $ 713,466