Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 AM $0.231
+0.00%
$46.13 million $622,688
10:16 AM $0.231
-0.02%
$46.13 million $621,524
10:15 AM $0.231
+0.00%
$46.13 million $621,314
10:12 AM $0.231
+0.00%
$46.16 million $621,323
10:10 AM $0.231
-0.06%
$46.16 million $620,483
10:09 AM $0.231
-0.07%
$46.19 million $619,186
10:08 AM $0.231
+0.00%
$46.19 million $622,748
10:07 AM $0.231
+0.00%
$46.19 million $622,757
10:05 AM $0.231
+0.00%
$46.19 million $625,053
10:02 AM $0.231
+0.00%
$46.21 million $624,648
10:01 AM $0.231
+0.00%
$46.21 million $624,486
10:00 AM $0.231
-0.01%
$46.21 million $624,378
9:59 AM $0.231
+0.00%
$46.19 million $624,270
9:58 AM $0.231
+0.00%
$46.19 million $624,598
9:57 AM $0.231
-0.02%
$46.19 million $624,565
9:54 AM $0.231
+0.00%
$46.2 million $631,217
9:53 AM $0.231
+0.00%
$46.2 million $631,183
9:52 AM $0.231
-0.21%
$46.2 million $627,615
9:51 AM $0.232
-0.01%
$46.2 million $627,353
9:50 AM $0.232
-0.01%
$46.2 million $627,188
9:49 AM $0.232
-0.01%
$46.31 million $627,135
9:48 AM $0.232
+0.00%
$46.31 million $627,139
9:47 AM $0.232
+0.00%
$46.31 million $627,158
9:46 AM $0.232
+0.00%
$46.31 million $627,125
9:45 AM $0.232
-0.03%
$46.31 million $626,596
9:44 AM $0.232
-0.01%
$46.33 million $621,678
9:43 AM $0.232
+0.00%
$46.33 million $621,689
9:42 AM $0.232
-0.25%
$46.33 million $620,606
9:41 AM $0.232
+0.04%
$46.33 million $621,052
9:39 AM $0.232
+0.00%
$46.48 million $621,128
9:38 AM $0.232
-0.03%
$46.48 million $621,135
9:36 AM $0.232
-0.02%
$46.48 million $620,497
9:35 AM $0.233
+0.00%
$46.48 million $620,419
9:34 AM $0.233
-0.10%
$46.51 million $619,031
9:33 AM $0.233
+0.00%
$46.51 million $618,785
9:32 AM $0.233
+0.00%
$46.51 million $619,386
9:31 AM $0.233
+0.00%
$46.51 million $619,409
9:30 AM $0.233
+0.00%
$46.51 million $619,394
9:29 AM $0.233
+0.00%
$46.55 million $619,384
9:28 AM $0.233
+0.00%
$46.55 million $619,387
9:26 AM $0.233
+0.00%
$46.55 million $619,459
9:25 AM $0.233
-0.12%
$46.55 million $613,827
9:24 AM $0.233
-0.01%
$46.61 million $610,349
9:23 AM $0.233
-0.08%
$46.61 million $609,357
9:22 AM $0.234
+0.00%
$46.61 million $610,389
9:20 AM $0.234
+0.00%
$46.61 million $610,389
9:19 AM $0.233
+0.00%
$46.7 million $610,407
9:17 AM $0.233
-0.01%
$46.7 million $610,039
9:16 AM $0.233
+0.00%
$46.7 million $609,686
9:15 AM $0.233
+0.00%
$46.7 million $609,680