FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.399
-0.02%
$ 79.8 million $ 1.15 million
4:40 PM $ 0.399
+0.01%
$ 79.8 million $ 1.15 million
4:39 PM $ 0.399
+0.00%
$ 79.77 million $ 1.15 million
4:38 PM $ 0.399
+0.00%
$ 79.77 million $ 1.15 million
4:37 PM $ 0.399
+0.02%
$ 79.77 million $ 1.14 million
4:36 PM $ 0.399
-0.06%
$ 79.77 million $ 1.14 million
4:35 PM $ 0.399
+0.00%
$ 79.77 million $ 1.14 million
4:34 PM $ 0.399
+0.03%
$ 79.82 million $ 1.14 million
4:33 PM $ 0.399
+0.00%
$ 79.82 million $ 1.14 million
4:32 PM $ 0.399
+0.00%
$ 79.82 million $ 1.14 million
4:31 PM $ 0.399
+0.00%
$ 79.82 million $ 1.13 million
4:30 PM $ 0.399
+0.24%
$ 79.82 million $ 1.13 million
4:29 PM $ 0.398
-0.04%
$ 79.6 million $ 1.13 million
4:28 PM $ 0.398
+0.00%
$ 79.6 million $ 1.13 million
4:27 PM $ 0.398
+0.00%
$ 79.6 million $ 1.13 million
4:26 PM $ 0.398
+0.01%
$ 79.6 million $ 1.13 million
4:25 PM $ 0.398
+0.00%
$ 79.6 million $ 1.13 million
4:24 PM $ 0.398
+0.00%
$ 79.63 million $ 1.13 million
4:23 PM $ 0.398
+0.00%
$ 79.63 million $ 1.13 million
4:22 PM $ 0.398
+0.00%
$ 79.63 million $ 1.13 million
4:21 PM $ 0.398
+0.00%
$ 79.63 million $ 1.13 million
4:20 PM $ 0.398
+0.00%
$ 79.63 million $ 1.13 million
4:19 PM $ 0.398
+0.00%
$ 79.64 million $ 1.13 million
4:18 PM $ 0.398
+0.00%
$ 79.64 million $ 1.13 million
4:17 PM $ 0.398
+0.03%
$ 79.64 million $ 1.13 million
4:16 PM $ 0.398
+0.00%
$ 79.64 million $ 1.13 million
4:15 PM $ 0.398
-0.04%
$ 79.64 million $ 1.13 million
4:14 PM $ 0.399
+0.07%
$ 79.78 million $ 1.13 million
4:13 PM $ 0.399
-0.09%
$ 79.78 million $ 1.13 million
4:12 PM $ 0.399
-0.02%
$ 79.78 million $ 1.13 million
4:11 PM $ 0.399
+0.00%
$ 79.78 million $ 1.13 million
4:10 PM $ 0.399
-0.09%
$ 79.78 million $ 1.12 million
4:09 PM $ 0.399
+0.03%
$ 79.85 million $ 1.12 million
4:08 PM $ 0.399
-0.01%
$ 79.85 million $ 1.12 million
4:07 PM $ 0.4
-0.13%
$ 79.85 million $ 1.11 million
4:06 PM $ 0.4
-0.08%
$ 79.85 million $ 1.1 million
4:05 PM $ 0.4
-0.15%
$ 79.85 million $ 1.1 million
4:04 PM $ 0.401
-0.13%
$ 80.18 million $ 1.09 million
4:03 PM $ 0.401
+0.00%
$ 80.18 million $ 1.09 million
4:02 PM $ 0.401
+0.00%
$ 80.18 million $ 1.09 million
4:01 PM $ 0.401
+0.00%
$ 80.18 million $ 1.09 million
4:00 PM $ 0.401
-0.06%
$ 80.18 million $ 1.09 million
3:59 PM $ 0.402
-0.01%
$ 80.34 million $ 1.09 million
3:58 PM $ 0.402
-0.01%
$ 80.34 million $ 1.09 million
3:57 PM $ 0.402
+0.00%
$ 80.34 million $ 1.09 million
3:56 PM $ 0.402
-0.01%
$ 80.34 million $ 1.09 million
3:55 PM $ 0.402
-0.01%
$ 80.34 million $ 1.09 million
3:54 PM $ 0.402
+0.02%
$ 80.37 million $ 1.09 million
3:53 PM $ 0.402
+0.00%
$ 80.37 million $ 1.09 million
3:52 PM $ 0.402
+0.01%
$ 80.37 million $ 1.09 million