Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.00496
+7.23%
$992,330 $101,189
Aug 23, 2024 $0.00463
-5.90%
$925,380 $56,200
Aug 22, 2024 $0.00492
-19.91%
$983,391 $45,878
Aug 21, 2024 $0.00614
-19.66%
$1.23 million $550,610
Aug 20, 2024 $0.00765
+68.55%
$1.53 million $427,789
Aug 19, 2024 $0.195
+0.00%
$-- $16,772
Aug 18, 2024 $0.195
+4.36K%
$39.08 million $16,772
Aug 17, 2024 $0.00438
-4.21%
$876,392 $10,302
Aug 16, 2024 $0.00457
-42.51%
$914,923 $44,673
Aug 15, 2024 $0.00796
+92.64%
$1.59 million $20,837
Aug 14, 2024 $0.00413
-57.45%
$826,635 $5,432
Aug 13, 2024 $0.0097
+1.19%
$1.94 million $69,438
Aug 9, 2024 $0.000015
+0.00%
$-- $61
Aug 8, 2024 $0.000015
-19.83%
$3,000 $29
Aug 7, 2024 $0.0000187
+3.94%
$3,742 $8
Aug 6, 2024 $0.000018
+0.00%
$3,600 $13
Aug 5, 2024 $0.000018
+125.00%
$3,600 $94
Aug 4, 2024 $0.0₅8
+0.00%
$1,600 $10
Aug 3, 2024 $0.0₅8
-20.00%
$1,600 $0
Aug 2, 2024 $0.000013
-99.75%
$2,600 $78
Aug 1, 2024 $0.00513
+3.24%
$1.03 million $12,461
Jul 31, 2024 $0.00496
-3.02%
$992,891 $6,188
Jul 30, 2024 $0.00512
-0.46%
$1.02 million $5,017
Jul 29, 2024 $0.00514
+17.33K%
$1.03 million $11,222
Jul 28, 2024 $0.0000295
-99.60%
$5,900 $15
Jul 27, 2024 $0.0074
+44.25%
$1.48 million $0
Jul 26, 2024 $0.00513
+9.03%
$1.03 million $10,502
Jul 25, 2024 $0.00471
-0.38%
$941,024 $81,052
Jul 24, 2024 $0.00537
+15.24K%
$1.07 million $3
Jul 23, 2024 $0.000035
-14.63%
$7,000 $41
Jul 22, 2024 $0.000041
-4.65%
$8,200 $153
Jul 21, 2024 $0.000043
+30.30%
$8,600 $164
Jul 20, 2024 $0.000033
-99.59%
$6,600 $65
Jul 19, 2024 $0.00813
+13.02K%
$1.63 million $36,604
Jul 18, 2024 $0.000064
-98.84%
$12,800 $194
Jul 17, 2024 $0.00552
-16.45%
$1.1 million $1.55 million
Jul 16, 2024 $0.0066
+10.90K%
$1.32 million $4,067
Jul 15, 2024 $0.00732
+25.37%
$1.46 million $3,186
Jul 14, 2024 $0.00584
+2.22%
$1.17 million $25,017
Jul 13, 2024 $0.00572
+10.64%
$1.14 million $36,876
Jul 12, 2024 $0.00517
-73.55%
$1.03 million $2,060
Jul 11, 2024 $0.0195
+277.84%
$3.91 million $165,082
Jul 10, 2024 $0.00517
-0.49%
$1.03 million $3,407
Jul 9, 2024 $0.00519
-3.17%
$1.04 million $4,215
Jul 8, 2024 $0.00536
-1.68%
$1.07 million $9,915
Jul 7, 2024 $0.00545
+0.00%
$1.09 million $2,375
Jul 6, 2024 $0.00534
+0.00%
$-- $23,666
Jul 5, 2024 $0.00534
-9.87%
$1.07 million $44,852
Jul 4, 2024 $0.00592
-3.24%
$1.18 million $21,497
Jul 3, 2024 $0.00612
-3.07%
$1.22 million $8,572