FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00742
-3.58%
$ 1.48 million $ 8,701
Apr 24, 2024 $ 0.0077
-1.96%
$ 1.54 million $ 8,883
Apr 23, 2024 $ 0.00785
-1.88%
$ 1.57 million $ 4,389
Apr 22, 2024 $ 0.008
+1.27%
$ 1.6 million $ 11
Apr 21, 2024 $ 0.0079
-2.13%
$ 1.58 million $ 8
Apr 20, 2024 $ 0.00807
+1.36%
$ 1.61 million $ 2,191
Apr 19, 2024 $ 0.00796
-1.17%
$ 1.59 million $ 19,015
Apr 18, 2024 $ 0.00806
+2.59%
$ 1.61 million $ 4,265
Apr 17, 2024 $ 0.00785
-2.28%
$ 1.57 million $ 5,279
Apr 16, 2024 $ 0.00804
-7.17%
$ 1.61 million $ 47,363
Apr 15, 2024 $ 0.00866
+8.02%
$ 1.73 million $ 66,938
Apr 14, 2024 $ 0.00802
-3.62%
$ 1.6 million $ 52,123
Apr 13, 2024 $ 0.00832
-3.84%
$ 1.66 million $ 57,186
Apr 12, 2024 $ 0.00865
+10.09%
$ 1.73 million $ 506,749
Apr 11, 2024 $ 0.00786
+6.66%
$ 1.57 million $ 39,916
Apr 10, 2024 $ 0.00737
+3.65%
$ 1.47 million $ 85,859
Apr 9, 2024 $ 0.00711
-7.99%
$ 1.42 million $ 29,000
Apr 8, 2024 $ 0.00773
-7.23%
$ 1.55 million $ 84,802
Apr 7, 2024 $ 0.00833
+16.43%
$ 1.67 million $ 50,068
Apr 6, 2024 $ 0.00715
-4.45%
$ 1.43 million $ 36,501
Apr 5, 2024 $ 0.00749
-7.93%
$ 1.5 million $ 5,445
Apr 4, 2024 $ 0.00813
-18.52%
$ 1.63 million $ 86,027
Apr 3, 2024 $ 0.00998
+31.41%
$ 2 million $ 25,213
Apr 2, 2024 $ 0.0076
-0.25%
$ 1.52 million $ 21,976
Apr 1, 2024 $ 0.00762
-5.99%
$ 1.52 million $ 24,058
Mar 31, 2024 $ 0.0081
-0.14%
$ 1.62 million $ 7
Mar 30, 2024 $ 0.00811
-8.45%
$ 1.62 million $ 29,965
Mar 29, 2024 $ 0.00886
+4.81%
$ 1.77 million $ 54,659
Mar 28, 2024 $ 0.00845
+3.07%
$ 1.69 million $ 50,192
Mar 27, 2024 $ 0.0082
-0.39%
$ 1.64 million $ 2,227
Mar 26, 2024 $ 0.00823
+2.76%
$ 1.65 million $ 17,962
Mar 25, 2024 $ 0.00801
+1.57%
$ 1.6 million $ 13,154
Mar 24, 2024 $ 0.00789
-4.91%
$ 1.58 million $ 17,246
Mar 23, 2024 $ 0.0083
-48.75%
$ 1.66 million $ 40,527
Mar 22, 2024 $ 0.0162
+84.94%
$ 3.24 million $ 24,678
Mar 21, 2024 $ 0.00875
-0.90%
$ 1.75 million $ 83,853
Mar 20, 2024 $ 0.00883
+2.85%
$ 1.77 million $ 36,906
Mar 19, 2024 $ 0.00859
+4.72%
$ 1.72 million $ 69,323
Mar 18, 2024 $ 0.0082
-1.90%
$ 1.64 million $ 69,840
Mar 17, 2024 $ 0.00836
-11.85%
$ 1.67 million $ 85,170
Mar 16, 2024 $ 0.00948
-4.14%
$ 1.9 million $ 111,141
Mar 15, 2024 $ 0.00989
-15.15%
$ 1.98 million $ 384,775
Mar 14, 2024 $ 0.0117
-31.62%
$ 2.33 million $ 75,057
Mar 13, 2024 $ 0.017
+6.73%
$ 3.41 million $ 229,837
Mar 12, 2024 $ 0.016
+18.58%
$ 3.19 million $ 269,432
Mar 11, 2024 $ 0.0135
+12.08%
$ 2.69 million $ 360,172
Mar 10, 2024 $ 0.012
+16.08%
$ 2.4 million $ 277,287
Mar 9, 2024 $ 0.0104
-1.81%
$ 2.07 million $ 45,006
Mar 8, 2024 $ 0.0105
-5.61%
$ 2.11 million $ 78,646
Mar 7, 2024 $ 0.0112
-4.54%
$ 2.23 million $ 71,738