FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.289
+0.69%
$ 57.86 million $ 429,954
May 15, 11 PM $ 0.287
+6.32%
$ 57.44 million $ 351,757
May 15, 10 PM $ 0.27
-3.17%
$ 54.03 million $ 351,556
May 15, 9 PM $ 0.278
-4.66%
$ 55.68 million $ 356,123
May 15, 8 PM $ 0.292
-0.88%
$ 58.4 million $ 345,179
May 15, 7 PM $ 0.29
+8.98%
$ 57.92 million $ 354,063
May 15, 6 PM $ 0.266
-7.62%
$ 53.15 million $ 342,797
May 15, 5 PM $ 0.288
+1.37%
$ 57.53 million $ 359,097
May 15, 4 PM $ 0.267
-1.20%
$ 53.39 million $ 351,190
May 15, 3 PM $ 0.27
-6.03%
$ 54.05 million $ 358,747
May 15, 2 PM $ 0.288
-0.04%
$ 57.51 million $ 388,766
May 15, 1 PM $ 0.288
-0.19%
$ 57.54 million $ 407,032
May 15, 12 PM $ 0.288
+0.97%
$ 57.64 million $ 419,248
May 15, 11 AM $ 0.285
-0.45%
$ 57.09 million $ 413,416
May 15, 10 AM $ 0.287
-2.11%
$ 57.35 million $ 415,929
May 15, 9 AM $ 0.293
+1.52%
$ 58.59 million $ 439,802
May 15, 8 AM $ 0.289
-2.77%
$ 57.7 million $ 421,102
May 15, 7 AM $ 0.296
-3.63%
$ 59.25 million $ 479,928
May 15, 6 AM $ 0.307
-1.32%
$ 61.5 million $ 476,595
May 15, 5 AM $ 0.312
+5.44%
$ 62.32 million $ 657,923
May 15, 4 AM $ 0.296
-1.51%
$ 59.11 million $ 674,595
May 15, 3 AM $ 0.3
-2.93%
$ 60.01 million $ 655,501
May 15, 2 AM $ 0.309
+3.34%
$ 61.85 million $ 666,582
May 15, 1 AM $ 0.299
-0.98%
$ 59.85 million $ 564,664
May 15, 12 AM $ 0.302
-4.69%
$ 60.47 million $ 621,092
May 14, 11 PM $ 0.317
-0.23%
$ 63.44 million $ 685,129
May 14, 10 PM $ 0.318
-0.39%
$ 63.59 million $ 692,822
May 14, 9 PM $ 0.319
+3.07%
$ 63.84 million $ 694,526
May 14, 8 PM $ 0.315
+5.85%
$ 63.08 million $ 673,035
May 14, 7 PM $ 0.298
-6.07%
$ 59.6 million $ 661,912
May 14, 6 PM $ 0.298
+0.43%
$ 59.53 million $ 662,973
May 14, 5 PM $ 0.296
-5.20%
$ 59.27 million $ 691,314
May 14, 4 PM $ 0.313
+5.70%
$ 62.51 million $ 683,932
May 14, 3 PM $ 0.296
-3.98%
$ 59.14 million $ 676,601
May 14, 2 PM $ 0.308
+7.62%
$ 61.59 million $ 735,669
May 14, 1 PM $ 0.286
-5.34%
$ 57.23 million $ 684,169
May 14, 12 PM $ 0.302
+4.24%
$ 60.46 million $ 701,362
May 14, 11 AM $ 0.29
+0.85%
$ 58 million $ 680,972
May 14, 10 AM $ 0.287
+5.87%
$ 57.5 million $ 693,269
May 14, 9 AM $ 0.289
+7.64%
$ 57.78 million $ 694,064
May 14, 8 AM $ 0.268
-6.40%
$ 53.69 million $ 651,122
May 14, 7 AM $ 0.286
+1.23%
$ 57.11 million $ 646,574
May 14, 6 AM $ 0.282
+11.38%
$ 56.42 million $ 612,238
May 14, 5 AM $ 0.253
-6.60%
$ 50.66 million $ 414,361
May 14, 4 AM $ 0.271
+5.14%
$ 54.24 million $ 420,238
May 14, 3 AM $ 0.258
-5.20%
$ 51.58 million $ 417,828
May 14, 2 AM $ 0.272
+5.03%
$ 54.41 million $ 445,770
May 14, 1 AM $ 0.259
-1.01%
$ 51.8 million $ 451,537
May 14, 12 AM $ 0.262
-6.86%
$ 52.33 million $ 429,432
May 13, 11 PM $ 0.281
+0.81%
$ 56.18 million $ 419,863