FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.361
-0.25%
$ 72.11 million $ 793,660
Jun 30, 11 AM $ 0.361
-0.72%
$ 72.29 million $ 829,251
Jun 30, 10 AM $ 0.364
+0.06%
$ 72.81 million $ 855,867
Jun 30, 9 AM $ 0.364
+0.67%
$ 72.76 million $ 884,589
Jun 30, 8 AM $ 0.361
-0.15%
$ 72.17 million $ 888,515
Jun 30, 7 AM $ 0.361
-0.03%
$ 72.28 million $ 889,967
Jun 30, 6 AM $ 0.362
-0.11%
$ 72.3 million $ 863,968
Jun 30, 5 AM $ 0.362
-0.39%
$ 72.38 million $ 781,620
Jun 30, 4 AM $ 0.363
-0.52%
$ 72.66 million $ 821,925
Jun 30, 3 AM $ 0.365
-0.27%
$ 73.04 million $ 848,987
Jun 30, 2 AM $ 0.366
+0.29%
$ 73.27 million $ 833,174
Jun 30, 1 AM $ 0.365
-0.33%
$ 73.06 million $ 856,402
Jun 30, 12 AM $ 0.367
-0.09%
$ 73.3 million $ 872,043
Jun 29, 11 PM $ 0.367
+0.10%
$ 73.35 million $ 923,080
Jun 29, 10 PM $ 0.366
+0.06%
$ 73.28 million $ 908,152
Jun 29, 9 PM $ 0.366
+0.03%
$ 73.24 million $ 909,879
Jun 29, 8 PM $ 0.366
-0.08%
$ 73.21 million $ 925,333
Jun 29, 7 PM $ 0.366
-0.04%
$ 73.27 million $ 941,232
Jun 29, 6 PM $ 0.367
-0.34%
$ 73.3 million $ 951,105
Jun 29, 5 PM $ 0.368
+0.04%
$ 73.55 million $ 1 million
Jun 29, 4 PM $ 0.368
-0.30%
$ 73.53 million $ 1.03 million
Jun 29, 3 PM $ 0.369
+0.29%
$ 73.75 million $ 1.27 million
Jun 29, 2 PM $ 0.368
-0.05%
$ 73.54 million $ 1.25 million
Jun 29, 1 PM $ 0.368
-0.52%
$ 73.59 million $ 1.24 million
Jun 29, 12 PM $ 0.37
+0.20%
$ 73.98 million $ 1.23 million
Jun 29, 11 AM $ 0.369
-0.31%
$ 73.82 million $ 1.28 million
Jun 29, 10 AM $ 0.37
+0.06%
$ 73.99 million $ 1.32 million
Jun 29, 9 AM $ 0.37
-0.42%
$ 73.95 million $ 1.28 million
Jun 29, 8 AM $ 0.371
-0.45%
$ 74.26 million $ 1.28 million
Jun 29, 7 AM $ 0.374
-0.56%
$ 74.85 million $ 1.31 million
Jun 29, 6 AM $ 0.376
+1.07%
$ 75.27 million $ 1.4 million
Jun 29, 5 AM $ 0.372
+0.59%
$ 74.47 million $ 1.38 million
Jun 29, 4 AM $ 0.369
+0.49%
$ 73.9 million $ 1.31 million
Jun 29, 3 AM $ 0.368
+0.49%
$ 73.54 million $ 1.41 million
Jun 29, 2 AM $ 0.363
-0.49%
$ 72.6 million $ 1.48 million
Jun 29, 1 AM $ 0.365
-0.70%
$ 72.95 million $ 1.46 million
Jun 29, 12 AM $ 0.367
+0.03%
$ 73.47 million $ 1.45 million
Jun 28, 11 PM $ 0.367
+0.10%
$ 73.44 million $ 1.42 million
Jun 28, 10 PM $ 0.367
+0.00%
$ 73.37 million $ 1.39 million
Jun 28, 9 PM $ 0.367
+0.61%
$ 73.37 million $ 1.39 million
Jun 28, 8 PM $ 0.365
-0.30%
$ 72.93 million $ 1.38 million
Jun 28, 7 PM $ 0.366
-0.11%
$ 73.14 million $ 1.37 million
Jun 28, 6 PM $ 0.366
-0.03%
$ 73.22 million $ 1.36 million
Jun 28, 5 PM $ 0.366
+0.35%
$ 73.24 million $ 1.37 million
Jun 28, 4 PM $ 0.365
-1.81%
$ 72.98 million $ 1.35 million
Jun 28, 3 PM $ 0.372
-0.31%
$ 74.33 million $ 1.13 million
Jun 28, 2 PM $ 0.373
-0.26%
$ 74.57 million $ 1.13 million
Jun 28, 1 PM $ 0.374
+0.18%
$ 74.76 million $ 1.14 million
Jun 28, 12 PM $ 0.373
+0.13%
$ 74.63 million $ 1.13 million
Jun 28, 11 AM $ 0.373
+0.44%
$ 74.52 million $ 1.05 million