Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.32
+0.15%
$64 million $866,309
Sep 1, 10 PM $0.32
-0.13%
$63.91 million $855,613
Sep 1, 9 PM $0.32
-0.07%
$63.99 million $852,586
Sep 1, 8 PM $0.32
-0.07%
$64.04 million $861,186
Sep 1, 7 PM $0.32
-0.03%
$64.09 million $862,489
Sep 1, 6 PM $0.321
-0.19%
$64.11 million $864,230
Sep 1, 5 PM $0.321
-0.13%
$64.23 million $860,439
Sep 1, 4 PM $0.322
-0.33%
$64.31 million $845,887
Sep 1, 3 PM $0.323
-0.76%
$64.52 million $823,290
Sep 1, 2 PM $0.325
-0.09%
$65.01 million $852,357
Sep 1, 1 PM $0.325
-0.26%
$65.07 million $873,120
Sep 1, 12 PM $0.326
+2.09%
$65.25 million $867,154
Sep 1, 11 AM $0.32
+0.82%
$63.91 million $518,612
Sep 1, 10 AM $0.317
+0.77%
$63.39 million $466,440
Sep 1, 9 AM $0.315
-0.31%
$62.91 million $419,543
Sep 1, 8 AM $0.316
-0.14%
$63.11 million $410,449
Sep 1, 7 AM $0.316
+0.29%
$63.2 million $420,076
Sep 1, 6 AM $0.315
-0.24%
$63.02 million $418,051
Sep 1, 5 AM $0.316
-0.26%
$63.17 million $436,130
Sep 1, 4 AM $0.317
-0.48%
$63.37 million $451,049
Sep 1, 3 AM $0.318
+0.06%
$63.67 million $469,079
Sep 1, 2 AM $0.318
-0.17%
$63.65 million $501,324
Sep 1, 1 AM $0.319
-0.66%
$63.75 million $524,572
Sep 1, 12 AM $0.321
+0.26%
$64.17 million $525,268
Aug 31, 11 PM $0.32
-0.05%
$64.01 million $614,131
Aug 31, 10 PM $0.32
+0.07%
$64.03 million $731,510
Aug 31, 9 PM $0.32
+0.44%
$63.99 million $791,989
Aug 31, 8 PM $0.319
+0.15%
$63.71 million $775,883
Aug 31, 7 PM $0.318
+0.03%
$63.62 million $780,115
Aug 31, 6 PM $0.318
+0.02%
$63.6 million $784,513
Aug 31, 5 PM $0.318
+0.47%
$63.59 million $784,585
Aug 31, 4 PM $0.316
-0.03%
$63.3 million $778,906
Aug 31, 3 PM $0.317
-2.15%
$63.32 million $803,142
Aug 31, 2 PM $0.324
+0.89%
$64.71 million $777,801
Aug 31, 1 PM $0.321
+1.12%
$64.14 million $749,746
Aug 31, 12 PM $0.317
+0.18%
$63.38 million $718,824
Aug 31, 11 AM $0.316
-0.25%
$63.26 million $706,596
Aug 31, 10 AM $0.317
-0.27%
$63.42 million $714,935
Aug 31, 9 AM $0.318
-0.32%
$63.59 million $719,666
Aug 31, 8 AM $0.319
+0.14%
$63.79 million $747,147
Aug 31, 7 AM $0.319
-0.45%
$63.7 million $784,617
Aug 31, 6 AM $0.32
-0.69%
$63.99 million $892,597
Aug 31, 5 AM $0.322
+0.81%
$64.43 million $891,332
Aug 31, 4 AM $0.32
-1.36%
$63.92 million $982,177
Aug 31, 3 AM $0.324
-1.93%
$64.8 million $1.27 million
Aug 31, 2 AM $0.331
-1.31%
$66.13 million $1.41 million
Aug 31, 1 AM $0.335
-0.12%
$67 million $1.4 million
Aug 31, 12 AM $0.335
+0.78%
$67.08 million $1.39 million
Aug 30, 11 PM $0.333
-1.47%
$66.55 million $1.31 million
Aug 30, 10 PM $0.338
+2.16%
$67.55 million $1.2 million