FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.454
-0.13%
$ 90.9 million $ 713,466
Mar 15, 10 AM $ 0.455
+0.25%
$ 91.02 million $ 693,656
Mar 15, 9 AM $ 0.454
-1.69%
$ 90.8 million $ 654,507
Mar 15, 8 AM $ 0.462
-0.11%
$ 92.36 million $ 541,237
Mar 15, 7 AM $ 0.462
+0.26%
$ 92.46 million $ 513,720
Mar 15, 6 AM $ 0.461
+0.80%
$ 92.22 million $ 441,744
Mar 15, 5 AM $ 0.457
+0.48%
$ 91.49 million $ 365,721
Mar 15, 4 AM $ 0.455
-1.40%
$ 91.05 million $ 301,492
Mar 15, 3 AM $ 0.462
-0.62%
$ 92.34 million $ 213,933
Mar 15, 2 AM $ 0.465
-0.36%
$ 92.92 million $ 1.07 million
Mar 15, 1 AM $ 0.466
-0.57%
$ 93.25 million $ 1.05 million
Mar 15, 12 AM $ 0.469
+0.11%
$ 93.79 million $ 983,716
Mar 14, 11 PM $ 0.469
-0.10%
$ 93.7 million $ 925,313
Mar 14, 10 PM $ 0.469
-0.02%
$ 93.79 million $ 910,550
Mar 14, 9 PM $ 0.469
+0.18%
$ 93.81 million $ 905,412
Mar 14, 8 PM $ 0.468
+0.15%
$ 93.64 million $ 907,565
Mar 14, 7 PM $ 0.467
-0.34%
$ 93.49 million $ 919,779
Mar 14, 6 PM $ 0.469
+0.24%
$ 93.81 million $ 911,141
Mar 14, 5 PM $ 0.468
+0.03%
$ 93.59 million $ 843,975
Mar 14, 4 PM $ 0.468
-0.07%
$ 93.57 million $ 817,573
Mar 14, 3 PM $ 0.468
-1.04%
$ 93.63 million $ 793,314
Mar 14, 2 PM $ 0.473
-0.04%
$ 94.62 million $ 781,532
Mar 14, 1 PM $ 0.473
-0.08%
$ 94.66 million $ 718,635
Mar 14, 12 PM $ 0.474
-0.05%
$ 94.73 million $ 687,360
Mar 14, 11 AM $ 0.474
+0.30%
$ 94.78 million $ 650,781
Mar 14, 10 AM $ 0.472
-0.43%
$ 94.5 million $ 488,519
Mar 14, 9 AM $ 0.475
-0.46%
$ 94.9 million $ 451,460
Mar 14, 8 AM $ 0.477
+0.15%
$ 95.35 million $ 398,990
Mar 14, 7 AM $ 0.476
-0.47%
$ 95.15 million $ 316,962
Mar 14, 6 AM $ 0.479
-0.58%
$ 95.71 million $ 278,833
Mar 14, 5 AM $ 0.481
-0.62%
$ 96.28 million $ 160,936
Mar 14, 4 AM $ 0.484
+0.47%
$ 96.9 million $ 140,262
Mar 14, 3 AM $ 0.482
-0.38%
$ 96.44 million $ 136,964
Mar 14, 2 AM $ 0.484
+0.21%
$ 96.82 million $ 1.03 million
Mar 14, 1 AM $ 0.483
-0.31%
$ 96.62 million $ 1.01 million
Mar 14, 12 AM $ 0.485
-0.23%
$ 96.92 million $ 987,374
Mar 13, 11 PM $ 0.486
+0.07%
$ 97.15 million $ 931,313
Mar 13, 10 PM $ 0.485
+0.11%
$ 97.08 million $ 902,548
Mar 13, 9 PM $ 0.485
+0.15%
$ 96.97 million $ 899,123
Mar 13, 8 PM $ 0.484
+0.02%
$ 96.83 million $ 892,538
Mar 13, 7 PM $ 0.484
-0.12%
$ 96.8 million $ 891,108
Mar 13, 6 PM $ 0.485
-0.16%
$ 96.91 million $ 898,314
Mar 13, 5 PM $ 0.485
+0.04%
$ 97.07 million $ 893,852
Mar 13, 4 PM $ 0.485
-0.11%
$ 97.03 million $ 871,353
Mar 13, 3 PM $ 0.486
+0.20%
$ 97.18 million $ 860,837
Mar 13, 2 PM $ 0.485
+0.22%
$ 96.99 million $ 845,978
Mar 13, 1 PM $ 0.484
-0.34%
$ 96.78 million $ 764,804
Mar 13, 12 PM $ 0.486
-0.20%
$ 97.11 million $ 715,176
Mar 13, 11 AM $ 0.487
-0.61%
$ 97.31 million $ 676,819
Mar 13, 10 AM $ 0.489
+1.25%
$ 97.9 million $ 633,147