FistBump Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.487
-0.61%
$ 97.31 million $ 676,819
Mar 13, 10 AM $ 0.489
+1.25%
$ 97.9 million $ 633,147
Mar 13, 9 AM $ 0.483
+0.02%
$ 96.68 million $ 568,633
Mar 13, 8 AM $ 0.483
+0.60%
$ 96.66 million $ 528,695
Mar 13, 7 AM $ 0.48
-0.47%
$ 96.09 million $ 476,396
Mar 13, 6 AM $ 0.483
-0.46%
$ 96.54 million $ 256,452
Mar 13, 5 AM $ 0.485
-0.80%
$ 96.98 million $ 204,130
Mar 13, 4 AM $ 0.489
-0.13%
$ 97.78 million $ 161,228
Mar 13, 3 AM $ 0.49
+0.56%
$ 97.9 million $ 129,684
Mar 13, 2 AM $ 0.487
+0.96%
$ 97.36 million $ 1.96 million
Mar 13, 1 AM $ 0.482
+0.37%
$ 96.44 million $ 1.88 million
Mar 13, 12 AM $ 0.48
-1.42%
$ 96.08 million $ 1.86 million
Mar 12, 11 PM $ 0.487
+0.25%
$ 97.46 million $ 1.81 million
Mar 12, 10 PM $ 0.486
-0.65%
$ 97.22 million $ 1.78 million
Mar 12, 9 PM $ 0.489
-0.24%
$ 97.86 million $ 1.74 million
Mar 12, 8 PM $ 0.491
-0.02%
$ 98.1 million $ 1.81 million
Mar 12, 7 PM $ 0.491
-0.80%
$ 98.12 million $ 1.8 million
Mar 12, 6 PM $ 0.495
-0.74%
$ 98.92 million $ 1.77 million
Mar 12, 5 PM $ 0.498
-0.29%
$ 99.65 million $ 1.74 million
Mar 12, 4 PM $ 0.5
-0.94%
$ 99.95 million $ 1.7 million
Mar 12, 3 PM $ 0.504
+4.17%
$ 100.89 million $ 1.55 million
Mar 12, 2 PM $ 0.484
+0.38%
$ 96.85 million $ 1.09 million
Mar 12, 1 PM $ 0.482
+1.24%
$ 96.49 million $ 946,864
Mar 12, 12 PM $ 0.477
+1.19%
$ 95.31 million $ 804,886
Mar 12, 11 AM $ 0.471
-0.37%
$ 94.19 million $ 662,631
Mar 12, 10 AM $ 0.473
-0.23%
$ 94.54 million $ 627,962
Mar 12, 9 AM $ 0.474
+0.46%
$ 94.76 million $ 591,490
Mar 12, 8 AM $ 0.472
+0.46%
$ 94.31 million $ 487,736
Mar 12, 7 AM $ 0.469
-0.01%
$ 93.88 million $ 421,913
Mar 12, 6 AM $ 0.469
+0.39%
$ 93.89 million $ 370,803
Mar 12, 5 AM $ 0.468
+0.80%
$ 93.52 million $ 345,719
Mar 12, 4 AM $ 0.464
-0.21%
$ 92.78 million $ 309,022
Mar 12, 3 AM $ 0.465
-0.64%
$ 92.97 million $ 289,989
Mar 12, 2 AM $ 0.468
-0.08%
$ 93.57 million $ 1.98 million
Mar 12, 1 AM $ 0.468
-2.61%
$ 93.65 million $ 1.93 million
Mar 12, 12 AM $ 0.481
+0.00%
$ 96.16 million $ 1.86 million
Mar 11, 11 PM $ 0.481
+0.96%
$ 96.16 million $ 1.85 million
Mar 11, 10 PM $ 0.476
+0.11%
$ 95.25 million $ 1.76 million
Mar 11, 9 PM $ 0.476
+0.30%
$ 95.14 million $ 1.74 million
Mar 11, 8 PM $ 0.474
+0.10%
$ 94.86 million $ 1.71 million
Mar 11, 7 PM $ 0.474
+0.17%
$ 94.76 million $ 1.69 million
Mar 11, 6 PM $ 0.473
-0.13%
$ 94.6 million $ 1.66 million
Mar 11, 5 PM $ 0.474
+0.58%
$ 94.73 million $ 1.66 million
Mar 11, 4 PM $ 0.471
-0.14%
$ 94.18 million $ 1.61 million
Mar 11, 3 PM $ 0.472
-0.49%
$ 94.31 million $ 1.54 million
Mar 11, 2 PM $ 0.474
-0.04%
$ 94.77 million $ 1.52 million
Mar 11, 1 PM $ 0.474
-0.34%
$ 94.84 million $ 1.49 million
Mar 11, 12 PM $ 0.476
+0.79%
$ 95.17 million $ 1.35 million
Mar 11, 11 AM $ 0.472
+0.72%
$ 94.42 million $ 1.23 million
Mar 11, 10 AM $ 0.469
-0.36%
$ 93.74 million $ 1.1 million