FistBump Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.262
-6.86%
$ 52.33 million $ 429,432
May 13, 11 PM $ 0.281
+0.81%
$ 56.18 million $ 419,863
May 13, 10 PM $ 0.279
+0.35%
$ 55.73 million $ 397,416
May 13, 9 PM $ 0.278
+10.47%
$ 55.53 million $ 403,326
May 13, 8 PM $ 0.251
-9.35%
$ 50.27 million $ 367,799
May 13, 7 PM $ 0.277
+7.37%
$ 55.41 million $ 366,997
May 13, 6 PM $ 0.258
+1.32%
$ 51.64 million $ 421,402
May 13, 5 PM $ 0.255
-6.04%
$ 50.99 million $ 406,354
May 13, 4 PM $ 0.271
+0.20%
$ 54.26 million $ 402,800
May 13, 3 PM $ 0.271
+13.08%
$ 54.15 million $ 385,003
May 13, 2 PM $ 0.239
-11.02%
$ 47.89 million $ 314,919
May 13, 1 PM $ 0.269
+13.23%
$ 53.74 million $ 327,637
May 13, 12 PM $ 0.237
-1.93%
$ 47.47 million $ 313,797
May 13, 11 AM $ 0.242
-2.65%
$ 48.41 million $ 327,172
May 13, 10 AM $ 0.249
-11.67%
$ 49.73 million $ 304,767
May 13, 9 AM $ 0.281
+9.70%
$ 56.29 million $ 330,536
May 13, 8 AM $ 0.257
+5.54%
$ 51.32 million $ 309,562
May 13, 7 AM $ 0.244
-9.34%
$ 48.77 million $ 283,980
May 13, 6 AM $ 0.269
-0.48%
$ 53.79 million $ 312,044
May 13, 5 AM $ 0.27
+10.78%
$ 54.05 million $ 344,748
May 13, 4 AM $ 0.244
-7.92%
$ 48.79 million $ 322,220
May 13, 3 AM $ 0.265
+5.74%
$ 52.99 million $ 334,841
May 13, 2 AM $ 0.251
-1.18%
$ 50.11 million $ 354,375
May 13, 1 AM $ 0.254
+0.88%
$ 50.71 million $ 351,932
May 13, 12 AM $ 0.251
-0.70%
$ 50.27 million $ 368,936
May 12, 11 PM $ 0.265
+12.22%
$ 52.96 million $ 362,225
May 12, 10 PM $ 0.236
-1.71%
$ 47.28 million $ 338,298
May 12, 9 PM $ 0.241
+1.01%
$ 48.1 million $ 348,984
May 12, 8 PM $ 0.238
-3.39%
$ 47.59 million $ 344,262
May 12, 7 PM $ 0.246
-0.81%
$ 49.26 million $ 342,829
May 12, 6 PM $ 0.248
-15.07%
$ 49.68 million $ 322,333
May 12, 5 PM $ 0.282
+13.52%
$ 56.37 million $ 341,432
May 12, 4 PM $ 0.248
+0.27%
$ 49.66 million $ 313,047
May 12, 3 PM $ 0.248
-10.67%
$ 49.52 million $ 306,983
May 12, 2 PM $ 0.247
-15.23%
$ 49.49 million $ 294,650
May 12, 1 PM $ 0.292
+15.24%
$ 58.38 million $ 319,172
May 12, 12 PM $ 0.253
-13.50%
$ 50.66 million $ 287,388
May 12, 11 AM $ 0.292
+16.26%
$ 58.46 million $ 310,382
May 12, 10 AM $ 0.251
-7.27%
$ 50.28 million $ 281,416
May 12, 9 AM $ 0.271
-11.07%
$ 54.22 million $ 317,825
May 12, 8 AM $ 0.305
+2.18%
$ 60.97 million $ 369,039
May 12, 7 AM $ 0.298
+19.01%
$ 59.69 million $ 359,601
May 12, 6 AM $ 0.251
-18.38%
$ 50.2 million $ 316,097
May 12, 5 AM $ 0.308
+20.11%
$ 61.51 million $ 413,669
May 12, 4 AM $ 0.256
-0.98%
$ 51.21 million $ 352,235
May 12, 3 AM $ 0.259
-4.55%
$ 51.72 million $ 332,411
May 12, 2 AM $ 0.271
+1.89%
$ 54.19 million $ 344,659
May 12, 1 AM $ 0.266
+0.14%
$ 53.18 million $ 342,833
May 12, 12 AM $ 0.266
-2.55%
$ 53.11 million $ 329,960
May 11, 11 PM $ 0.273
+0.02%
$ 54.5 million $ 339,792