FistBump Historical Data

FIST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.373
+0.44%
$ 74.52 million $ 1.05 million
Jun 28, 10 AM $ 0.371
-0.30%
$ 74.2 million $ 980,818
Jun 28, 9 AM $ 0.372
-0.10%
$ 74.42 million $ 1.01 million
Jun 28, 8 AM $ 0.373
-0.46%
$ 74.5 million $ 1.01 million
Jun 28, 7 AM $ 0.374
+0.66%
$ 74.83 million $ 998,830
Jun 28, 6 AM $ 0.372
+0.25%
$ 74.34 million $ 925,382
Jun 28, 5 AM $ 0.371
-0.09%
$ 74.16 million $ 935,651
Jun 28, 4 AM $ 0.371
-0.11%
$ 74.23 million $ 896,697
Jun 28, 3 AM $ 0.371
-1.03%
$ 74.28 million $ 891,362
Jun 28, 2 AM $ 0.375
+0.16%
$ 75.06 million $ 818,863
Jun 28, 1 AM $ 0.375
-0.67%
$ 74.96 million $ 844,861
Jun 28, 12 AM $ 0.377
+0.17%
$ 75.47 million $ 853,118
Jun 27, 11 PM $ 0.377
+0.12%
$ 75.32 million $ 894,669
Jun 27, 10 PM $ 0.376
+0.00%
$ 75.24 million $ 889,950
Jun 27, 9 PM $ 0.376
+0.07%
$ 75.27 million $ 890,454
Jun 27, 8 PM $ 0.376
-0.09%
$ 75.22 million $ 894,220
Jun 27, 7 PM $ 0.376
-0.11%
$ 75.29 million $ 895,022
Jun 27, 6 PM $ 0.377
-0.54%
$ 75.37 million $ 940,601
Jun 27, 5 PM $ 0.379
+0.03%
$ 75.75 million $ 956,270
Jun 27, 4 PM $ 0.379
-0.56%
$ 75.73 million $ 948,950
Jun 27, 3 PM $ 0.381
+0.76%
$ 76.15 million $ 987,875
Jun 27, 2 PM $ 0.378
+0.16%
$ 75.57 million $ 982,698
Jun 27, 1 PM $ 0.377
-0.24%
$ 75.45 million $ 1.06 million
Jun 27, 12 PM $ 0.378
-0.25%
$ 75.63 million $ 1.18 million
Jun 27, 11 AM $ 0.379
-0.08%
$ 75.82 million $ 1.29 million
Jun 27, 10 AM $ 0.379
-0.19%
$ 75.88 million $ 1.34 million
Jun 27, 9 AM $ 0.38
-0.16%
$ 76.02 million $ 1.37 million
Jun 27, 8 AM $ 0.381
-0.34%
$ 76.14 million $ 1.5 million
Jun 27, 7 AM $ 0.382
-0.37%
$ 76.4 million $ 1.79 million
Jun 27, 6 AM $ 0.383
-0.35%
$ 76.68 million $ 1.94 million
Jun 27, 5 AM $ 0.384
+0.96%
$ 76.9 million $ 1.96 million
Jun 27, 4 AM $ 0.381
-0.36%
$ 76.16 million $ 1.99 million
Jun 27, 3 AM $ 0.382
+0.23%
$ 76.44 million $ 2.02 million
Jun 27, 2 AM $ 0.381
-0.20%
$ 76.26 million $ 2.08 million
Jun 27, 1 AM $ 0.382
+0.22%
$ 76.41 million $ 2.09 million
Jun 27, 12 AM $ 0.381
+0.57%
$ 76.25 million $ 2.09 million
Jun 26, 11 PM $ 0.379
-0.10%
$ 75.81 million $ 2.04 million
Jun 26, 10 PM $ 0.379
-0.29%
$ 75.89 million $ 2.03 million
Jun 26, 9 PM $ 0.381
-0.08%
$ 76.11 million $ 2.05 million
Jun 26, 8 PM $ 0.381
+0.05%
$ 76.16 million $ 2.06 million
Jun 26, 7 PM $ 0.381
+0.38%
$ 76.13 million $ 2.06 million
Jun 26, 6 PM $ 0.379
-0.33%
$ 75.84 million $ 2.01 million
Jun 26, 5 PM $ 0.38
-0.19%
$ 76.09 million $ 2.02 million
Jun 26, 4 PM $ 0.381
-0.28%
$ 76.24 million $ 2.01 million
Jun 26, 3 PM $ 0.382
-0.69%
$ 76.43 million $ 2.02 million
Jun 26, 2 PM $ 0.385
-0.42%
$ 76.95 million $ 2.02 million
Jun 26, 1 PM $ 0.386
+0.18%
$ 77.28 million $ 2.05 million
Jun 26, 12 PM $ 0.386
+1.99%
$ 77.12 million $ 1.96 million
Jun 26, 11 AM $ 0.378
-0.90%
$ 75.62 million $ 1.9 million
Jun 26, 10 AM $ 0.382
+0.05%
$ 76.32 million $ 1.93 million