Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.00732
+1.53%
$1.46 million $2,985
May 3, 2024 $0.00721
-2.61%
$1.44 million $13,439
May 2, 2024 $0.0074
+7.86%
$1.48 million $17,422
May 1, 2024 $0.00686
-7.43%
$1.37 million $20,447
Apr 30, 2024 $0.00742
-5.47%
$1.48 million $9,168
Apr 29, 2024 $0.00784
+7.46%
$1.57 million $22
Apr 28, 2024 $0.0073
+0.00%
$1.46 million $7
Apr 27, 2024 $0.0073
+0.00%
$1.46 million $8
Apr 26, 2024 $0.0073
-1.61%
$1.46 million $2,969
Apr 25, 2024 $0.00742
-3.58%
$1.48 million $8,701
Apr 24, 2024 $0.0077
-1.96%
$1.54 million $8,883
Apr 23, 2024 $0.00785
-1.88%
$1.57 million $4,389
Apr 22, 2024 $0.008
+1.27%
$1.6 million $11
Apr 21, 2024 $0.0079
-2.13%
$1.58 million $8
Apr 20, 2024 $0.00807
+1.36%
$1.61 million $2,191
Apr 19, 2024 $0.00796
-1.17%
$1.59 million $19,015
Apr 18, 2024 $0.00806
+2.59%
$1.61 million $4,265
Apr 17, 2024 $0.00785
-2.28%
$1.57 million $5,279
Apr 16, 2024 $0.00804
-7.17%
$1.61 million $47,363
Apr 15, 2024 $0.00866
+8.02%
$1.73 million $66,938
Apr 14, 2024 $0.00802
-3.62%
$1.6 million $52,123
Apr 13, 2024 $0.00832
-3.84%
$1.66 million $57,186
Apr 12, 2024 $0.00865
+10.09%
$1.73 million $506,749
Apr 11, 2024 $0.00786
+6.66%
$1.57 million $39,916
Apr 10, 2024 $0.00737
+3.65%
$1.47 million $85,859
Apr 9, 2024 $0.00711
-7.99%
$1.42 million $29,000
Apr 8, 2024 $0.00773
-7.23%
$1.55 million $84,802
Apr 7, 2024 $0.00833
+16.43%
$1.67 million $50,068
Apr 6, 2024 $0.00715
-4.45%
$1.43 million $36,501
Apr 5, 2024 $0.00749
-7.93%
$1.5 million $5,445
Apr 4, 2024 $0.00813
-18.52%
$1.63 million $86,027
Apr 3, 2024 $0.00998
+31.41%
$2 million $25,213
Apr 2, 2024 $0.0076
-0.25%
$1.52 million $21,976
Apr 1, 2024 $0.00762
-5.99%
$1.52 million $24,058
Mar 31, 2024 $0.0081
-0.14%
$1.62 million $7
Mar 30, 2024 $0.00811
-8.45%
$1.62 million $29,965
Mar 29, 2024 $0.00886
+4.81%
$1.77 million $54,659
Mar 28, 2024 $0.00845
+3.07%
$1.69 million $50,192
Mar 27, 2024 $0.0082
-0.39%
$1.64 million $2,227
Mar 26, 2024 $0.00823
+2.76%
$1.65 million $17,962
Mar 25, 2024 $0.00801
+1.57%
$1.6 million $13,154
Mar 24, 2024 $0.00789
-4.91%
$1.58 million $17,246
Mar 23, 2024 $0.0083
-48.75%
$1.66 million $40,527
Mar 22, 2024 $0.0162
+84.94%
$3.24 million $24,678
Mar 21, 2024 $0.00875
-0.90%
$1.75 million $83,853
Mar 20, 2024 $0.00883
+2.85%
$1.77 million $36,906
Mar 19, 2024 $0.00859
+4.72%
$1.72 million $69,323
Mar 18, 2024 $0.0082
-1.90%
$1.64 million $69,840
Mar 17, 2024 $0.00836
-11.85%
$1.67 million $85,170
Mar 16, 2024 $0.00948
-4.14%
$1.9 million $111,141