FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.472
+0.72%
$ 94.42 million $ 1.23 million
Mar 11, 10 AM $ 0.469
-0.36%
$ 93.74 million $ 1.1 million
Mar 11, 9 AM $ 0.47
-0.40%
$ 94.07 million $ 1.07 million
Mar 11, 8 AM $ 0.472
+2.73%
$ 94.47 million $ 957,245
Mar 11, 7 AM $ 0.46
+0.60%
$ 92.03 million $ 601,924
Mar 11, 6 AM $ 0.457
-0.44%
$ 91.48 million $ 538,855
Mar 11, 5 AM $ 0.459
-0.09%
$ 91.87 million $ 512,107
Mar 11, 4 AM $ 0.46
+0.45%
$ 91.96 million $ 481,508
Mar 11, 3 AM $ 0.458
+0.67%
$ 91.55 million $ 437,946
Mar 11, 2 AM $ 0.455
-0.87%
$ 90.93 million $ 1.51 million
Mar 11, 1 AM $ 0.459
+2.16%
$ 91.77 million $ 1.37 million
Mar 11, 12 AM $ 0.449
+1.91%
$ 89.83 million $ 1.23 million
Mar 10, 11 PM $ 0.441
+0.30%
$ 88.15 million $ 1.07 million
Mar 10, 10 PM $ 0.439
+0.07%
$ 87.88 million $ 1.07 million
Mar 10, 9 PM $ 0.439
-0.01%
$ 87.83 million $ 1.06 million
Mar 10, 8 PM $ 0.439
+0.19%
$ 87.83 million $ 1.06 million
Mar 10, 7 PM $ 0.438
-0.51%
$ 87.66 million $ 1.05 million
Mar 10, 6 PM $ 0.441
+0.16%
$ 88.12 million $ 1.05 million
Mar 10, 5 PM $ 0.44
+0.11%
$ 87.98 million $ 1.04 million
Mar 10, 4 PM $ 0.439
+0.87%
$ 87.88 million $ 1.02 million
Mar 10, 3 PM $ 0.436
-1.19%
$ 87.11 million $ 960,110
Mar 10, 2 PM $ 0.441
+0.75%
$ 88.24 million $ 900,439
Mar 10, 1 PM $ 0.438
-0.27%
$ 87.58 million $ 828,972
Mar 10, 12 PM $ 0.439
-0.09%
$ 87.81 million $ 805,397
Mar 10, 11 AM $ 0.439
-0.34%
$ 87.89 million $ 756,262
Mar 10, 10 AM $ 0.441
-0.50%
$ 88.18 million $ 718,694
Mar 10, 9 AM $ 0.443
-0.40%
$ 88.62 million $ 683,141
Mar 10, 8 AM $ 0.445
+0.64%
$ 88.97 million $ 644,548
Mar 10, 7 AM $ 0.442
+1.79%
$ 88.41 million $ 490,726
Mar 10, 6 AM $ 0.434
-0.69%
$ 86.85 million $ 353,132
Mar 10, 5 AM $ 0.437
-1.40%
$ 87.45 million $ 293,276
Mar 10, 4 AM $ 0.444
-1.22%
$ 88.72 million $ 214,823
Mar 10, 3 AM $ 0.449
+0.01%
$ 89.81 million $ 142,722
Mar 10, 2 AM $ 0.449
-0.07%
$ 89.8 million $ 1.6 million
Mar 10, 1 AM $ 0.449
-0.47%
$ 89.86 million $ 1.59 million
Mar 10, 12 AM $ 0.451
+0.35%
$ 90.28 million $ 1.55 million
Mar 9, 11 PM $ 0.45
+0.29%
$ 89.96 million $ 1.52 million
Mar 9, 10 PM $ 0.449
-0.18%
$ 89.71 million $ 1.5 million
Mar 9, 9 PM $ 0.449
+0.49%
$ 89.87 million $ 1.48 million
Mar 9, 8 PM $ 0.447
-2.57%
$ 89.43 million $ 1.43 million
Mar 9, 7 PM $ 0.459
+0.12%
$ 91.79 million $ 1.34 million
Mar 9, 6 PM $ 0.458
-0.01%
$ 91.68 million $ 1.33 million
Mar 9, 5 PM $ 0.458
-0.27%
$ 91.69 million $ 1.33 million
Mar 9, 4 PM $ 0.46
-0.07%
$ 91.94 million $ 1.33 million
Mar 9, 3 PM $ 0.46
-0.46%
$ 91.98 million $ 1.32 million
Mar 9, 2 PM $ 0.462
-0.04%
$ 92.4 million $ 1.27 million
Mar 9, 1 PM $ 0.462
-0.91%
$ 92.44 million $ 1.21 million
Mar 9, 12 PM $ 0.466
-0.51%
$ 93.3 million $ 1.15 million
Mar 9, 11 AM $ 0.469
+0.18%
$ 93.77 million $ 1.12 million
Mar 9, 10 AM $ 0.468
-0.14%
$ 93.6 million $ 1.09 million