FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.273
+0.02%
$ 54.5 million $ 339,792
May 11, 10 PM $ 0.272
-3.01%
$ 54.49 million $ 341,651
May 11, 9 PM $ 0.281
-0.03%
$ 56.18 million $ 390,724
May 11, 8 PM $ 0.281
+0.18%
$ 56.19 million $ 394,125
May 11, 7 PM $ 0.28
+0.41%
$ 56.09 million $ 393,209
May 11, 6 PM $ 0.279
+0.25%
$ 55.86 million $ 387,457
May 11, 5 PM $ 0.279
-0.03%
$ 55.85 million $ 395,292
May 11, 4 PM $ 0.28
-0.28%
$ 55.9 million $ 399,069
May 11, 3 PM $ 0.28
+1.03%
$ 56.06 million $ 398,603
May 11, 2 PM $ 0.277
+0.71%
$ 55.49 million $ 407,645
May 11, 1 PM $ 0.275
-0.09%
$ 55.1 million $ 435,638
May 11, 12 PM $ 0.276
+0.30%
$ 55.15 million $ 467,828
May 11, 11 AM $ 0.275
+3.03%
$ 54.97 million $ 547,774
May 11, 10 AM $ 0.267
-1.54%
$ 53.36 million $ 549,697
May 11, 9 AM $ 0.271
+0.89%
$ 54.19 million $ 570,784
May 11, 8 AM $ 0.269
-1.04%
$ 53.7 million $ 534,496
May 11, 7 AM $ 0.271
-2.92%
$ 54.26 million $ 535,944
May 11, 6 AM $ 0.279
-4.75%
$ 55.9 million $ 532,200
May 11, 5 AM $ 0.297
+0.44%
$ 59.45 million $ 502,758
May 11, 4 AM $ 0.296
+4.70%
$ 59.18 million $ 490,731
May 11, 3 AM $ 0.283
+4.55%
$ 56.52 million $ 483,478
May 11, 2 AM $ 0.27
+2.47%
$ 53.99 million $ 479,796
May 11, 1 AM $ 0.263
-4.51%
$ 52.69 million $ 430,563
May 11, 12 AM $ 0.276
-0.64%
$ 55.18 million $ 448,389
May 10, 11 PM $ 0.278
-0.33%
$ 55.53 million $ 418,485
May 10, 10 PM $ 0.279
-0.53%
$ 55.72 million $ 420,895
May 10, 9 PM $ 0.284
+1.62%
$ 56.76 million $ 417,967
May 10, 8 PM $ 0.279
-14.22%
$ 55.85 million $ 385,471
May 10, 7 PM $ 0.325
+2.44%
$ 65.09 million $ 442,715
May 10, 6 PM $ 0.318
-1.49%
$ 63.54 million $ 421,285
May 10, 5 PM $ 0.322
+0.71%
$ 64.48 million $ 443,594
May 10, 4 PM $ 0.32
-0.03%
$ 64.03 million $ 440,657
May 10, 3 PM $ 0.32
+0.33%
$ 64.04 million $ 454,568
May 10, 2 PM $ 0.319
+17.37%
$ 63.84 million $ 450,352
May 10, 1 PM $ 0.272
-6.59%
$ 54.39 million $ 389,987
May 10, 12 PM $ 0.291
-0.04%
$ 58.23 million $ 386,124
May 10, 11 AM $ 0.291
-0.21%
$ 58.26 million $ 314,801
May 10, 10 AM $ 0.292
-9.92%
$ 58.34 million $ 294,911
May 10, 9 AM $ 0.324
-1.91%
$ 64.76 million $ 329,048
May 10, 8 AM $ 0.33
+0.46%
$ 66.02 million $ 348,472
May 10, 7 AM $ 0.329
+0.35%
$ 65.72 million $ 349,766
May 10, 6 AM $ 0.327
+1.59%
$ 65.5 million $ 394,276
May 10, 5 AM $ 0.32
+4.16%
$ 63.94 million $ 409,787
May 10, 4 AM $ 0.307
-6.06%
$ 61.38 million $ 445,487
May 10, 3 AM $ 0.327
+13.86%
$ 65.34 million $ 610,536
May 10, 2 AM $ 0.287
+1.77%
$ 57.39 million $ 711,532
May 10, 1 AM $ 0.282
-0.16%
$ 56.39 million $ 830,349
May 10, 12 AM $ 0.282
-9.48%
$ 56.48 million $ 851,958
May 9, 11 PM $ 0.312
+9.05%
$ 62.39 million $ 951,149
May 9, 10 PM $ 0.285
-9.06%
$ 57.05 million $ 882,613