Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.329
+0.87%
$65.88 million $1.26 million
Aug 28, 10 PM $0.327
+0.69%
$65.31 million $1.24 million
Aug 28, 9 PM $0.324
+0.00%
$64.84 million $1.22 million
Aug 28, 8 PM $0.324
-0.37%
$64.84 million $1.25 million
Aug 28, 7 PM $0.325
-0.95%
$65.07 million $1.26 million
Aug 28, 6 PM $0.329
-0.25%
$65.79 million $1.25 million
Aug 28, 5 PM $0.33
+0.72%
$65.96 million $1.24 million
Aug 28, 4 PM $0.327
-0.68%
$65.49 million $1.22 million
Aug 28, 3 PM $0.33
-0.48%
$65.94 million $1.2 million
Aug 28, 2 PM $0.331
+0.61%
$66.26 million $1.21 million
Aug 28, 1 PM $0.329
-1.10%
$65.86 million $1.19 million
Aug 28, 12 PM $0.333
-0.24%
$66.59 million $1.18 million
Aug 28, 11 AM $0.334
+1.89%
$66.75 million $1.15 million
Aug 28, 10 AM $0.328
-0.40%
$65.51 million $1.13 million
Aug 28, 9 AM $0.329
-0.83%
$65.77 million $1.18 million
Aug 28, 8 AM $0.332
-0.78%
$66.43 million $1.2 million
Aug 28, 7 AM $0.335
+0.81%
$66.95 million $1.21 million
Aug 28, 6 AM $0.332
-0.27%
$66.42 million $1.18 million
Aug 28, 5 AM $0.333
+1.13%
$66.6 million $1.17 million
Aug 28, 4 AM $0.329
-4.33%
$65.86 million $1.03 million
Aug 28, 3 AM $0.344
-0.78%
$68.85 million $878,215
Aug 28, 2 AM $0.347
-0.64%
$69.39 million $912,925
Aug 28, 1 AM $0.349
-1.81%
$69.84 million $977,849
Aug 28, 12 AM $0.356
-1.61%
$71.16 million $1.18 million
Aug 27, 11 PM $0.362
+0.09%
$72.32 million $1.32 million
Aug 27, 10 PM $0.361
+0.06%
$72.25 million $1.41 million
Aug 27, 9 PM $0.361
+1.43%
$72.21 million $1.51 million
Aug 27, 8 PM $0.356
+0.59%
$71.19 million $1.45 million
Aug 27, 7 PM $0.354
+0.01%
$70.78 million $1.45 million
Aug 27, 6 PM $0.354
-0.16%
$70.77 million $1.48 million
Aug 27, 5 PM $0.354
+0.53%
$70.88 million $1.51 million
Aug 27, 4 PM $0.352
+0.01%
$70.37 million $1.66 million
Aug 27, 3 PM $0.352
-0.76%
$70.36 million $1.76 million
Aug 27, 2 PM $0.354
-0.02%
$70.89 million $1.85 million
Aug 27, 1 PM $0.355
-0.05%
$70.91 million $1.9 million
Aug 27, 12 PM $0.355
+0.58%
$70.94 million $2.03 million
Aug 27, 11 AM $0.353
+0.34%
$70.54 million $2.17 million
Aug 27, 10 AM $0.352
-2.24%
$70.3 million $2.13 million
Aug 27, 9 AM $0.36
+0.42%
$71.92 million $2.09 million
Aug 27, 8 AM $0.358
-2.00%
$71.61 million $2.15 million
Aug 27, 7 AM $0.365
-0.34%
$73.07 million $2.17 million
Aug 27, 6 AM $0.367
+1.09%
$73.32 million $2.16 million
Aug 27, 5 AM $0.363
+0.92%
$72.53 million $2.12 million
Aug 27, 4 AM $0.359
-1.47%
$71.87 million $2.03 million
Aug 27, 3 AM $0.365
-0.61%
$72.97 million $2.1 million
Aug 27, 2 AM $0.367
-1.44%
$73.42 million $2.15 million
Aug 27, 1 AM $0.372
-3.76%
$74.49 million $2.17 million
Aug 27, 12 AM $0.387
+1.55%
$77.4 million $2.07 million
Aug 26, 11 PM $0.381
+3.41%
$76.2 million $2 million
Aug 26, 10 PM $0.368
-1.97%
$73.69 million $1.99 million