FistBump Historical Data

FIST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.382
+0.05%
$ 76.32 million $ 1.93 million
Jun 26, 9 AM $ 0.381
+0.34%
$ 76.28 million $ 2.03 million
Jun 26, 8 AM $ 0.38
+0.20%
$ 76.02 million $ 1.9 million
Jun 26, 7 AM $ 0.379
+2.10%
$ 75.86 million $ 1.62 million
Jun 26, 6 AM $ 0.371
-1.49%
$ 74.24 million $ 1.45 million
Jun 26, 5 AM $ 0.377
-0.24%
$ 75.36 million $ 1.45 million
Jun 26, 4 AM $ 0.38
-0.71%
$ 75.91 million $ 1.24 million
Jun 26, 3 AM $ 0.382
+3.75%
$ 76.45 million $ 1.27 million
Jun 26, 2 AM $ 0.368
-0.95%
$ 73.69 million $ 1.16 million
Jun 26, 1 AM $ 0.372
+1.19%
$ 74.39 million $ 1.06 million
Jun 26, 12 AM $ 0.368
-4.63%
$ 73.52 million $ 1.18 million
Jun 25, 11 PM $ 0.385
-0.65%
$ 77.09 million $ 1.19 million
Jun 25, 10 PM $ 0.388
-0.28%
$ 77.6 million $ 1.22 million
Jun 25, 9 PM $ 0.389
-0.60%
$ 77.82 million $ 1.21 million
Jun 25, 8 PM $ 0.391
+1.15%
$ 78.29 million $ 1.22 million
Jun 25, 7 PM $ 0.387
-0.05%
$ 77.4 million $ 1.23 million
Jun 25, 6 PM $ 0.387
-0.01%
$ 77.44 million $ 1.23 million
Jun 25, 5 PM $ 0.387
-1.14%
$ 77.44 million $ 1.25 million
Jun 25, 4 PM $ 0.392
-0.21%
$ 78.34 million $ 1.23 million
Jun 25, 3 PM $ 0.393
-0.29%
$ 78.5 million $ 1.21 million
Jun 25, 2 PM $ 0.394
+0.11%
$ 78.73 million $ 1.22 million
Jun 25, 1 PM $ 0.393
+1.68%
$ 78.64 million $ 1.22 million
Jun 25, 12 PM $ 0.387
+0.29%
$ 77.34 million $ 1.23 million
Jun 25, 11 AM $ 0.386
-0.80%
$ 77.12 million $ 1.19 million
Jun 25, 10 AM $ 0.389
+0.62%
$ 77.75 million $ 1.15 million
Jun 25, 9 AM $ 0.386
-0.06%
$ 77.27 million $ 990,223
Jun 25, 8 AM $ 0.387
-2.90%
$ 77.32 million $ 1.01 million
Jun 25, 7 AM $ 0.398
-2.72%
$ 79.61 million $ 1.12 million
Jun 25, 6 AM $ 0.409
-2.66%
$ 81.84 million $ 1.16 million
Jun 25, 5 AM $ 0.42
+4.12%
$ 84.07 million $ 613,118
Jun 25, 4 AM $ 0.404
+6.65%
$ 80.74 million $ 1.16 million
Jun 25, 3 AM $ 0.378
-0.63%
$ 75.66 million $ 1.06 million
Jun 25, 2 AM $ 0.381
+0.53%
$ 76.13 million $ 1.1 million
Jun 25, 1 AM $ 0.379
-0.72%
$ 75.72 million $ 1.08 million
Jun 25, 12 AM $ 0.381
-0.02%
$ 76.27 million $ 1.06 million
Jun 24, 11 PM $ 0.381
-0.88%
$ 76.28 million $ 1.06 million
Jun 24, 10 PM $ 0.385
+0.37%
$ 76.92 million $ 1.14 million
Jun 24, 9 PM $ 0.383
-1.27%
$ 76.64 million $ 1.18 million
Jun 24, 8 PM $ 0.388
+1.52%
$ 77.63 million $ 1.19 million
Jun 24, 7 PM $ 0.382
-2.33%
$ 76.47 million $ 1.18 million
Jun 24, 6 PM $ 0.392
-0.08%
$ 78.31 million $ 1.18 million
Jun 24, 5 PM $ 0.392
-0.58%
$ 78.37 million $ 1.18 million
Jun 24, 4 PM $ 0.394
-0.03%
$ 78.83 million $ 1.18 million
Jun 24, 3 PM $ 0.394
+0.70%
$ 78.86 million $ 1.16 million
Jun 24, 2 PM $ 0.392
-2.22%
$ 78.31 million $ 1.12 million
Jun 24, 1 PM $ 0.4
-0.67%
$ 80.09 million $ 1.11 million
Jun 24, 12 PM $ 0.403
-8.14%
$ 80.63 million $ 1.08 million
Jun 24, 11 AM $ 0.439
+6.57%
$ 87.78 million $ 585,900
Jun 24, 10 AM $ 0.414
+6.59%
$ 82.7 million $ 522,562
Jun 24, 9 AM $ 0.388
-1.61%
$ 77.59 million $ 972,863