FistBump Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.468
-0.14%
$ 93.6 million $ 1.09 million
Mar 9, 9 AM $ 0.469
-0.73%
$ 93.73 million $ 1.03 million
Mar 9, 8 AM $ 0.472
+2.61%
$ 94.42 million $ 932,985
Mar 9, 7 AM $ 0.46
+0.10%
$ 92.02 million $ 806,071
Mar 9, 6 AM $ 0.46
-0.33%
$ 91.93 million $ 775,623
Mar 9, 5 AM $ 0.461
-0.51%
$ 92.28 million $ 746,078
Mar 9, 4 AM $ 0.464
+1.74%
$ 92.74 million $ 698,055
Mar 9, 3 AM $ 0.456
-1.26%
$ 91.16 million $ 598,784
Mar 9, 2 AM $ 0.462
-0.58%
$ 92.32 million $ 2.52 million
Mar 9, 1 AM $ 0.464
-2.44%
$ 92.86 million $ 2.45 million
Mar 9, 12 AM $ 0.476
+3.06%
$ 95.18 million $ 2.28 million
Mar 8, 11 PM $ 0.462
-0.95%
$ 92.36 million $ 2.07 million
Mar 8, 10 PM $ 0.466
-0.29%
$ 93.22 million $ 2.04 million
Mar 8, 9 PM $ 0.467
-0.39%
$ 93.49 million $ 2.02 million
Mar 8, 8 PM $ 0.469
+0.08%
$ 93.86 million $ 2.02 million
Mar 8, 7 PM $ 0.469
-0.90%
$ 93.79 million $ 2.01 million
Mar 8, 6 PM $ 0.473
-0.04%
$ 94.64 million $ 1.98 million
Mar 8, 5 PM $ 0.473
+0.15%
$ 94.68 million $ 1.98 million
Mar 8, 4 PM $ 0.473
-0.91%
$ 94.54 million $ 1.95 million
Mar 8, 3 PM $ 0.477
-0.81%
$ 95.4 million $ 1.89 million
Mar 8, 2 PM $ 0.481
+0.08%
$ 96.18 million $ 1.73 million
Mar 8, 1 PM $ 0.48
-4.44%
$ 96.09 million $ 1.52 million
Mar 8, 12 PM $ 0.503
-0.40%
$ 100.55 million $ 1.06 million
Mar 8, 11 AM $ 0.505
-0.23%
$ 100.94 million $ 987,187
Mar 8, 10 AM $ 0.506
+0.19%
$ 101.17 million $ 948,421
Mar 8, 9 AM $ 0.505
+0.32%
$ 100.99 million $ 925,965
Mar 8, 8 AM $ 0.503
-0.70%
$ 100.66 million $ 884,215
Mar 8, 7 AM $ 0.507
-0.17%
$ 101.36 million $ 812,751
Mar 8, 6 AM $ 0.508
+0.92%
$ 101.51 million $ 670,093
Mar 8, 5 AM $ 0.503
+0.79%
$ 100.61 million $ 598,452
Mar 8, 4 AM $ 0.499
-5.00%
$ 99.82 million $ 481,739
Mar 8, 3 AM $ 0.525
-0.35%
$ 105.08 million $ 171,138
Mar 8, 2 AM $ 0.527
+0.32%
$ 105.44 million $ 1.17 million
Mar 8, 1 AM $ 0.525
+0.34%
$ 105.04 million $ 1.11 million
Mar 8, 12 AM $ 0.523
+0.11%
$ 104.69 million $ 1.06 million
Mar 7, 11 PM $ 0.523
-0.17%
$ 104.58 million $ 1.03 million
Mar 7, 10 PM $ 0.524
-0.20%
$ 104.76 million $ 1.02 million
Mar 7, 9 PM $ 0.525
+0.12%
$ 105.05 million $ 1.02 million
Mar 7, 8 PM $ 0.525
+0.12%
$ 104.93 million $ 1.01 million
Mar 7, 7 PM $ 0.524
-0.44%
$ 104.8 million $ 997,935
Mar 7, 6 PM $ 0.526
-0.14%
$ 105.25 million $ 991,258
Mar 7, 5 PM $ 0.527
+0.03%
$ 105.39 million $ 985,716
Mar 7, 4 PM $ 0.527
+0.40%
$ 105.37 million $ 990,296
Mar 7, 3 PM $ 0.525
+0.06%
$ 104.96 million $ 959,197
Mar 7, 2 PM $ 0.524
-0.07%
$ 104.89 million $ 915,138
Mar 7, 1 PM $ 0.525
-0.03%
$ 104.93 million $ 846,536
Mar 7, 12 PM $ 0.525
+0.14%
$ 104.96 million $ 762,482
Mar 7, 11 AM $ 0.524
-0.31%
$ 104.8 million $ 709,983
Mar 7, 10 AM $ 0.526
-0.20%
$ 105.12 million $ 660,722
Mar 7, 9 AM $ 0.527
-0.74%
$ 105.34 million $ 632,528