FistBump Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.388
-1.61%
$ 77.59 million $ 972,863
Jun 24, 8 AM $ 0.394
+3.12%
$ 78.87 million $ 977,047
Jun 24, 7 AM $ 0.382
+0.74%
$ 76.49 million $ 959,750
Jun 24, 6 AM $ 0.379
-0.56%
$ 75.9 million $ 992,201
Jun 24, 5 AM $ 0.382
+0.36%
$ 76.31 million $ 1.02 million
Jun 24, 4 AM $ 0.38
+0.60%
$ 76.04 million $ 1.12 million
Jun 24, 3 AM $ 0.378
-0.72%
$ 75.59 million $ 1.31 million
Jun 24, 2 AM $ 0.381
+0.52%
$ 76.14 million $ 1.36 million
Jun 24, 1 AM $ 0.379
-1.96%
$ 75.74 million $ 1.5 million
Jun 24, 12 AM $ 0.386
+0.61%
$ 77.25 million $ 1.5 million
Jun 23, 11 PM $ 0.384
-1.41%
$ 76.79 million $ 1.52 million
Jun 23, 10 PM $ 0.389
-0.41%
$ 77.89 million $ 1.48 million
Jun 23, 9 PM $ 0.391
+0.26%
$ 78.21 million $ 1.44 million
Jun 23, 8 PM $ 0.39
-0.12%
$ 78.01 million $ 1.46 million
Jun 23, 7 PM $ 0.391
-0.06%
$ 78.1 million $ 1.48 million
Jun 23, 6 PM $ 0.391
-0.30%
$ 78.15 million $ 1.59 million
Jun 23, 5 PM $ 0.392
-0.01%
$ 78.39 million $ 1.6 million
Jun 23, 4 PM $ 0.393
-0.01%
$ 78.55 million $ 1.61 million
Jun 23, 3 PM $ 0.393
-2.03%
$ 78.56 million $ 1.66 million
Jun 23, 2 PM $ 0.401
+2.21%
$ 80.18 million $ 1.9 million
Jun 23, 1 PM $ 0.392
+0.27%
$ 78.45 million $ 1.99 million
Jun 23, 12 PM $ 0.391
-0.14%
$ 78.24 million $ 1.96 million
Jun 23, 11 AM $ 0.392
-0.55%
$ 78.36 million $ 2.2 million
Jun 23, 10 AM $ 0.394
-1.51%
$ 78.79 million $ 2.45 million
Jun 23, 9 AM $ 0.4
+0.49%
$ 80 million $ 2.53 million
Jun 23, 8 AM $ 0.398
-0.89%
$ 79.61 million $ 2.53 million
Jun 23, 7 AM $ 0.4
-0.25%
$ 80.06 million $ 2.47 million
Jun 23, 6 AM $ 0.401
+2.72%
$ 80.26 million $ 2.45 million
Jun 23, 5 AM $ 0.391
-3.02%
$ 78.13 million $ 2.33 million
Jun 23, 4 AM $ 0.402
+2.34%
$ 80.5 million $ 2.19 million
Jun 23, 3 AM $ 0.393
+0.06%
$ 78.66 million $ 1.94 million
Jun 23, 2 AM $ 0.393
+1.93%
$ 78.61 million $ 1.86 million
Jun 23, 1 AM $ 0.386
-0.57%
$ 77.12 million $ 1.74 million
Jun 23, 12 AM $ 0.388
-0.18%
$ 77.56 million $ 1.69 million
Jun 22, 11 PM $ 0.389
-0.21%
$ 77.71 million $ 1.67 million
Jun 22, 10 PM $ 0.389
-0.04%
$ 77.87 million $ 1.68 million
Jun 22, 9 PM $ 0.389
+0.50%
$ 77.9 million $ 1.68 million
Jun 22, 8 PM $ 0.388
-1.87%
$ 77.51 million $ 1.68 million
Jun 22, 7 PM $ 0.395
+1.92%
$ 78.99 million $ 1.69 million
Jun 22, 6 PM $ 0.387
+0.81%
$ 77.5 million $ 1.55 million
Jun 22, 5 PM $ 0.384
-1.00%
$ 76.87 million $ 1.54 million
Jun 22, 4 PM $ 0.388
+2.42%
$ 77.62 million $ 1.55 million
Jun 22, 3 PM $ 0.379
+0.59%
$ 75.79 million $ 1.48 million
Jun 22, 2 PM $ 0.377
-0.49%
$ 75.34 million $ 1.3 million
Jun 22, 1 PM $ 0.379
-0.13%
$ 75.7 million $ 1.17 million
Jun 22, 12 PM $ 0.379
+1.16%
$ 75.8 million $ 1.19 million
Jun 22, 11 AM $ 0.375
+0.91%
$ 74.93 million $ 1.05 million
Jun 22, 10 AM $ 0.371
+1.04%
$ 74.25 million $ 995,611
Jun 22, 9 AM $ 0.367
+0.28%
$ 73.48 million $ 930,374
Jun 22, 8 AM $ 0.366
+0.25%
$ 73.28 million $ 1.08 million