FistBump Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.285
-9.06%
$ 57.05 million $ 882,613
May 9, 9 PM $ 0.314
-0.17%
$ 62.74 million $ 985,523
May 9, 8 PM $ 0.314
+1.29%
$ 62.84 million $ 998,640
May 9, 7 PM $ 0.31
-3.08%
$ 62.05 million $ 983,880
May 9, 6 PM $ 0.32
+8.92%
$ 64.02 million $ 1.02 million
May 9, 5 PM $ 0.294
-0.04%
$ 58.77 million $ 940,570
May 9, 4 PM $ 0.294
-0.71%
$ 58.79 million $ 950,563
May 9, 3 PM $ 0.296
+0.04%
$ 59.21 million $ 978,938
May 9, 2 PM $ 0.295
+2.10%
$ 59.06 million $ 1.01 million
May 9, 1 PM $ 0.289
+0.40%
$ 57.84 million $ 973,598
May 9, 12 PM $ 0.288
-4.00%
$ 57.61 million $ 1.03 million
May 9, 11 AM $ 0.3
+0.28%
$ 60.01 million $ 1.09 million
May 9, 10 AM $ 0.299
+0.50%
$ 59.84 million $ 1.07 million
May 9, 9 AM $ 0.298
-0.47%
$ 59.54 million $ 1.06 million
May 9, 8 AM $ 0.299
+1.98%
$ 59.83 million $ 1.08 million
May 9, 7 AM $ 0.293
+0.06%
$ 58.67 million $ 1.11 million
May 9, 6 AM $ 0.293
-0.37%
$ 58.63 million $ 1.14 million
May 9, 5 AM $ 0.294
+0.38%
$ 58.81 million $ 1.29 million
May 9, 4 AM $ 0.293
-2.03%
$ 58.61 million $ 1.26 million
May 9, 3 AM $ 0.299
-1.27%
$ 59.83 million $ 1.21 million
May 9, 2 AM $ 0.303
-1.71%
$ 60.6 million $ 1.05 million
May 9, 1 AM $ 0.308
+1.35%
$ 61.54 million $ 971,495
May 9, 12 AM $ 0.304
+0.06%
$ 60.72 million $ 951,797
May 8, 11 PM $ 0.303
-3.28%
$ 60.68 million $ 925,879
May 8, 10 PM $ 0.314
+3.80%
$ 62.74 million $ 941,454
May 8, 9 PM $ 0.302
+0.13%
$ 60.44 million $ 919,620
May 8, 8 PM $ 0.302
-2.66%
$ 60.36 million $ 912,270
May 8, 7 PM $ 0.31
-0.38%
$ 62.01 million $ 906,236
May 8, 6 PM $ 0.311
+3.30%
$ 62.25 million $ 894,565
May 8, 5 PM $ 0.301
-1.05%
$ 60.26 million $ 894,081
May 8, 4 PM $ 0.305
-1.23%
$ 60.9 million $ 891,613
May 8, 3 PM $ 0.308
+9.67%
$ 61.66 million $ 883,043
May 8, 2 PM $ 0.281
-0.80%
$ 56.22 million $ 797,175
May 8, 1 PM $ 0.283
-0.29%
$ 56.68 million $ 783,169
May 8, 12 PM $ 0.284
-0.31%
$ 56.86 million $ 758,676
May 8, 11 AM $ 0.286
-8.42%
$ 57.12 million $ 764,155
May 8, 10 AM $ 0.312
+7.31%
$ 62.36 million $ 744,650
May 8, 9 AM $ 0.291
+8.65%
$ 58.12 million $ 795,041
May 8, 8 AM $ 0.268
-8.45%
$ 53.5 million $ 787,944
May 8, 7 AM $ 0.292
-8.32%
$ 58.44 million $ 839,243
May 8, 6 AM $ 0.319
-0.16%
$ 63.75 million $ 859,337
May 8, 5 AM $ 0.319
+5.70%
$ 63.83 million $ 688,565
May 8, 4 AM $ 0.302
-5.19%
$ 60.4 million $ 670,711
May 8, 3 AM $ 0.319
-1.79%
$ 63.73 million $ 643,827
May 8, 2 AM $ 0.324
-0.40%
$ 64.89 million $ 650,102
May 8, 1 AM $ 0.326
+1.56%
$ 65.16 million $ 652,457
May 8, 12 AM $ 0.321
+0.06%
$ 64.16 million $ 570,387
May 7, 11 PM $ 0.321
-0.95%
$ 64.11 million $ 651,670
May 7, 10 PM $ 0.324
-9.07%
$ 64.72 million $ 644,094
May 7, 9 PM $ 0.356
+1.03%
$ 71.17 million $ 702,236