Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.368
-1.97%
$73.69 million $1.99 million
Aug 26, 9 PM $0.376
-0.95%
$75.17 million $1.97 million
Aug 26, 8 PM $0.379
+0.46%
$75.89 million $1.98 million
Aug 26, 7 PM $0.378
+1.19%
$75.54 million $1.98 million
Aug 26, 6 PM $0.373
+0.01%
$74.64 million $1.95 million
Aug 26, 5 PM $0.373
+0.72%
$74.64 million $1.99 million
Aug 26, 4 PM $0.37
+4.07%
$74.1 million $1.81 million
Aug 26, 3 PM $0.356
+0.27%
$71.2 million $1.72 million
Aug 26, 2 PM $0.355
+0.07%
$71.01 million $1.82 million
Aug 26, 1 PM $0.355
+3.09%
$70.96 million $1.9 million
Aug 26, 12 PM $0.344
-2.92%
$68.83 million $1.88 million
Aug 26, 11 AM $0.355
-1.20%
$70.9 million $1.82 million
Aug 26, 10 AM $0.359
+0.21%
$71.76 million $1.88 million
Aug 26, 9 AM $0.358
+1.23%
$71.61 million $2 million
Aug 26, 8 AM $0.354
+0.31%
$70.78 million $2.18 million
Aug 26, 7 AM $0.353
-0.17%
$70.56 million $2.33 million
Aug 26, 6 AM $0.353
-0.12%
$70.68 million $2.85 million
Aug 26, 5 AM $0.354
-0.48%
$70.76 million $3.04 million
Aug 26, 4 AM $0.356
+0.63%
$71.1 million $3.3 million
Aug 26, 3 AM $0.353
-1.55%
$70.65 million $3.66 million
Aug 26, 2 AM $0.361
-0.62%
$72.24 million $3.98 million
Aug 26, 1 AM $0.363
-0.65%
$72.61 million $4.59 million
Aug 26, 12 AM $0.365
+4.50%
$73.09 million $5.49 million
Aug 25, 11 PM $0.35
+0.23%
$69.94 million $5.78 million
Aug 25, 10 PM $0.348
+1.10%
$69.59 million $6 million
Aug 25, 9 PM $0.344
-0.46%
$68.83 million $6.14 million
Aug 25, 8 PM $0.346
+1.13%
$69.15 million $6.26 million
Aug 25, 7 PM $0.342
+0.04%
$68.38 million $6.23 million
Aug 25, 6 PM $0.342
-2.37%
$68.35 million $6.22 million
Aug 25, 5 PM $0.35
-0.01%
$70.01 million $6.31 million
Aug 25, 4 PM $0.35
-2.38%
$70.02 million $6.42 million
Aug 25, 3 PM $0.359
-1.12%
$71.72 million $6.64 million
Aug 25, 2 PM $0.363
+2.37%
$72.54 million $6.59 million
Aug 25, 1 PM $0.353
-1.89%
$70.69 million $6.57 million
Aug 25, 12 PM $0.36
-0.78%
$71.98 million $6.7 million
Aug 25, 11 AM $0.364
-1.02%
$72.76 million $6.91 million
Aug 25, 10 AM $0.368
+1.70%
$73.51 million $6.95 million
Aug 25, 9 AM $0.363
+61.66%
$72.52 million $7.32 million
Aug 25, 8 AM $0.224
+96.97%
$44.87 million $333,051
Aug 25, 7 AM $0.114
-6.77%
$22.84 million $185,560
Aug 25, 6 AM $0.123
-58.36%
$24.5 million $377,094
Aug 25, 5 AM $0.294
-13.60%
$58.86 million $977,304
Aug 25, 4 AM $0.341
-3.00%
$68.14 million $8.22 million
Aug 25, 3 AM $0.351
-0.44%
$70.25 million $8.21 million
Aug 25, 2 AM $0.353
-5.97%
$70.55 million $8.47 million
Aug 25, 1 AM $0.374
-4.96%
$74.82 million $8.69 million
Aug 25, 12 AM $0.394
+3.58%
$78.72 million $8.16 million
Aug 24, 11 PM $0.38
+1.14%
$75.99 million $7.32 million
Aug 24, 10 PM $0.376
+4.11%
$75.13 million $6.88 million
Aug 24, 9 PM $0.361
+2.64%
$72.19 million $6.43 million