Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.231
+0.00%
$46.2 million $621,453
10:58 AM $0.231
+0.00%
$46.2 million $621,522
10:57 AM $0.231
+0.00%
$46.2 million $621,724
10:56 AM $0.231
+0.03%
$46.2 million $621,436
10:54 AM $0.231
+0.00%
$46.19 million $621,254
10:49 AM $0.231
+0.06%
$46.19 million $619,673
10:47 AM $0.231
+0.00%
$46.19 million $619,337
10:46 AM $0.231
+0.01%
$46.19 million $619,319
10:44 AM $0.231
+0.00%
$46.16 million $619,161
10:43 AM $0.231
+0.00%
$46.16 million $619,146
10:42 AM $0.231
+0.00%
$46.16 million $619,142
10:41 AM $0.231
+0.00%
$46.16 million $619,036
10:40 AM $0.231
+0.00%
$46.16 million $618,960
10:39 AM $0.231
+0.00%
$46.16 million $618,521
10:38 AM $0.231
+0.01%
$46.16 million $625,026
10:37 AM $0.231
+0.00%
$46.16 million $625,083
10:36 AM $0.231
+0.00%
$46.16 million $625,073
10:35 AM $0.231
+0.00%
$46.16 million $625,076
10:34 AM $0.231
+0.00%
$46.15 million $625,081
10:33 AM $0.231
+0.00%
$46.15 million $625,056
10:32 AM $0.231
+0.00%
$46.15 million $624,825
10:31 AM $0.231
+0.00%
$46.15 million $624,947
10:30 AM $0.231
+0.00%
$46.15 million $624,604
10:29 AM $0.231
+0.03%
$46.16 million $624,215
10:28 AM $0.231
+0.00%
$46.16 million $623,959
10:27 AM $0.231
+0.00%
$46.16 million $623,955
10:26 AM $0.231
+0.00%
$46.16 million $624,511
10:24 AM $0.231
+0.00%
$46.14 million $624,360
10:22 AM $0.231
+0.00%
$46.14 million $624,103
10:21 AM $0.231
+0.00%
$46.14 million $624,087
10:20 AM $0.231
+0.00%
$46.14 million $622,736
10:19 AM $0.231
+0.01%
$46.13 million $622,725
10:18 AM $0.231
-0.04%
$46.13 million $622,728
10:17 AM $0.231
+0.00%
$46.13 million $622,688
10:16 AM $0.231
-0.02%
$46.13 million $621,524
10:15 AM $0.231
+0.00%
$46.13 million $621,314
10:12 AM $0.231
+0.00%
$46.16 million $621,323
10:10 AM $0.231
-0.06%
$46.16 million $620,483
10:09 AM $0.231
-0.07%
$46.19 million $619,186
10:08 AM $0.231
+0.00%
$46.19 million $622,748
10:07 AM $0.231
+0.00%
$46.19 million $622,757
10:05 AM $0.231
+0.00%
$46.19 million $625,053
10:02 AM $0.231
+0.00%
$46.21 million $624,648
10:01 AM $0.231
+0.00%
$46.21 million $624,486
10:00 AM $0.231
-0.01%
$46.21 million $624,378
9:59 AM $0.231
+0.00%
$-- $624,270
9:58 AM $0.231
+0.00%
$-- $624,598
9:57 AM $0.231
-0.02%
$-- $624,565
9:54 AM $0.231
+0.00%
$-- $631,217
9:53 AM $0.231
+0.00%
$-- $631,183