FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.436
+0.31%
$ 87.17 million $ 3.24 million
Apr 11, 5 AM $ 0.435
-0.62%
$ 86.91 million $ 3.33 million
Apr 11, 4 AM $ 0.437
+1.01%
$ 87.44 million $ 3.38 million
Apr 11, 3 AM $ 0.433
-0.46%
$ 86.57 million $ 3.33 million
Apr 11, 2 AM $ 0.435
-0.50%
$ 86.97 million $ 3.35 million
Apr 11, 1 AM $ 0.437
-2.36%
$ 87.42 million $ 3.49 million
Apr 11, 12 AM $ 0.448
-1.95%
$ 89.54 million $ 3.53 million
Apr 10, 11 PM $ 0.457
+2.27%
$ 91.32 million $ 3.5 million
Apr 10, 10 PM $ 0.446
+0.01%
$ 89.29 million $ 3.5 million
Apr 10, 9 PM $ 0.446
-0.27%
$ 89.28 million $ 3.52 million
Apr 10, 8 PM $ 0.448
+0.06%
$ 89.52 million $ 3.53 million
Apr 10, 7 PM $ 0.447
-0.48%
$ 89.46 million $ 3.55 million
Apr 10, 6 PM $ 0.45
+0.31%
$ 89.94 million $ 3.56 million
Apr 10, 5 PM $ 0.448
+0.66%
$ 89.67 million $ 3.55 million
Apr 10, 4 PM $ 0.446
+0.74%
$ 89.13 million $ 3.21 million
Apr 10, 3 PM $ 0.442
-2.95%
$ 88.47 million $ 3.48 million
Apr 10, 2 PM $ 0.456
-0.72%
$ 91.17 million $ 3.59 million
Apr 10, 1 PM $ 0.459
+6.89%
$ 91.84 million $ 3.54 million
Apr 10, 12 PM $ 0.43
+2.19%
$ 85.92 million $ 2.91 million
Apr 10, 11 AM $ 0.42
+0.48%
$ 84.08 million $ 2.88 million
Apr 10, 10 AM $ 0.418
-0.24%
$ 83.68 million $ 2.87 million
Apr 10, 9 AM $ 0.419
+0.08%
$ 83.87 million $ 2.9 million
Apr 10, 8 AM $ 0.419
+0.08%
$ 83.81 million $ 3.07 million
Apr 10, 7 AM $ 0.419
+0.17%
$ 83.73 million $ 2.97 million
Apr 10, 6 AM $ 0.418
-0.25%
$ 83.59 million $ 2.77 million
Apr 10, 5 AM $ 0.419
-0.53%
$ 83.81 million $ 2.72 million
Apr 10, 4 AM $ 0.421
-0.01%
$ 84.28 million $ 2.84 million
Apr 10, 3 AM $ 0.422
+0.10%
$ 84.32 million $ 2.99 million
Apr 10, 2 AM $ 0.421
+0.55%
$ 84.23 million $ 3.34 million
Apr 10, 1 AM $ 0.419
-0.89%
$ 83.81 million $ 3.62 million
Apr 10, 12 AM $ 0.423
-1.42%
$ 84.56 million $ 4.36 million
Apr 9, 11 PM $ 0.429
-0.12%
$ 85.77 million $ 5.63 million
Apr 9, 10 PM $ 0.429
+1.76%
$ 85.88 million $ 5.61 million
Apr 9, 9 PM $ 0.422
+0.29%
$ 84.39 million $ 5.76 million
Apr 9, 8 PM $ 0.421
+1.33%
$ 84.15 million $ 5.77 million
Apr 9, 7 PM $ 0.415
-0.28%
$ 83.04 million $ 5.71 million
Apr 9, 6 PM $ 0.416
-0.21%
$ 83.29 million $ 5.73 million
Apr 9, 5 PM $ 0.417
+0.04%
$ 83.47 million $ 5.76 million
Apr 9, 4 PM $ 0.417
-0.26%
$ 83.44 million $ 5.86 million
Apr 9, 3 PM $ 0.418
-0.14%
$ 83.6 million $ 6.76 million
Apr 9, 2 PM $ 0.419
+1.17%
$ 83.72 million $ 8.24 million
Apr 9, 1 PM $ 0.414
-3.25%
$ 82.75 million $ 8.68 million
Apr 9, 12 PM $ 0.428
-1.27%
$ 85.53 million $ 8.85 million
Apr 9, 11 AM $ 0.433
+0.79%
$ 86.63 million $ 8.89 million
Apr 9, 10 AM $ 0.43
-0.84%
$ 85.95 million $ 8.98 million
Apr 9, 9 AM $ 0.434
+2.77%
$ 86.74 million $ 9.55 million
Apr 9, 8 AM $ 0.423
-0.12%
$ 84.52 million $ 9.2 million
Apr 9, 7 AM $ 0.423
+0.20%
$ 84.62 million $ 9.17 million
Apr 9, 6 AM $ 0.422
-1.04%
$ 84.47 million $ 9.15 million
Apr 9, 5 AM $ 0.427
-1.67%
$ 85.35 million $ 9.19 million