FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.419
+0.04%
$ 83.87 million $ 2 million
Jun 13, 4 AM $ 0.419
+0.66%
$ 83.83 million $ 2.01 million
Jun 13, 3 AM $ 0.416
-0.90%
$ 83.28 million $ 2.02 million
Jun 13, 2 AM $ 0.42
+0.35%
$ 84.04 million $ 2.01 million
Jun 13, 1 AM $ 0.419
-0.42%
$ 83.74 million $ 1.95 million
Jun 13, 12 AM $ 0.42
+0.87%
$ 84.09 million $ 1.91 million
Jun 12, 11 PM $ 0.417
-0.01%
$ 83.37 million $ 1.83 million
Jun 12, 10 PM $ 0.417
+0.28%
$ 83.38 million $ 1.82 million
Jun 12, 9 PM $ 0.416
+0.20%
$ 83.14 million $ 1.79 million
Jun 12, 8 PM $ 0.415
-0.13%
$ 82.97 million $ 1.79 million
Jun 12, 7 PM $ 0.415
+0.21%
$ 83.07 million $ 1.82 million
Jun 12, 6 PM $ 0.414
+0.44%
$ 82.9 million $ 1.82 million
Jun 12, 5 PM $ 0.413
+0.22%
$ 82.54 million $ 1.76 million
Jun 12, 4 PM $ 0.412
+1.57%
$ 82.36 million $ 1.72 million
Jun 12, 3 PM $ 0.405
-0.10%
$ 81.08 million $ 1.57 million
Jun 12, 2 PM $ 0.406
-0.32%
$ 81.16 million $ 1.58 million
Jun 12, 1 PM $ 0.407
-0.13%
$ 81.42 million $ 1.79 million
Jun 12, 12 PM $ 0.408
-0.21%
$ 81.53 million $ 1.91 million
Jun 12, 11 AM $ 0.408
-0.92%
$ 81.7 million $ 2.03 million
Jun 12, 10 AM $ 0.412
-0.81%
$ 82.45 million $ 2.53 million
Jun 12, 9 AM $ 0.416
-0.04%
$ 83.11 million $ 2.77 million
Jun 12, 8 AM $ 0.416
+0.89%
$ 83.15 million $ 2.78 million
Jun 12, 7 AM $ 0.412
-0.38%
$ 82.41 million $ 2.72 million
Jun 12, 6 AM $ 0.414
+2.21%
$ 82.72 million $ 2.5 million
Jun 12, 5 AM $ 0.405
+0.37%
$ 80.93 million $ 2.3 million
Jun 12, 4 AM $ 0.403
+0.11%
$ 80.63 million $ 2.29 million
Jun 12, 3 AM $ 0.403
-0.11%
$ 80.54 million $ 2.31 million
Jun 12, 2 AM $ 0.403
-0.55%
$ 80.63 million $ 2.42 million
Jun 12, 1 AM $ 0.405
-0.36%
$ 81.09 million $ 2.46 million
Jun 12, 12 AM $ 0.407
+0.12%
$ 81.38 million $ 2.48 million
Jun 11, 11 PM $ 0.406
+0.11%
$ 81.29 million $ 2.57 million
Jun 11, 10 PM $ 0.406
+0.08%
$ 81.2 million $ 2.57 million
Jun 11, 9 PM $ 0.406
+0.41%
$ 81.12 million $ 2.66 million
Jun 11, 8 PM $ 0.404
-0.35%
$ 80.77 million $ 2.67 million
Jun 11, 7 PM $ 0.406
+0.26%
$ 81.27 million $ 2.68 million
Jun 11, 6 PM $ 0.406
+0.24%
$ 81.27 million $ 2.64 million
Jun 11, 5 PM $ 0.405
+0.30%
$ 81.06 million $ 2.63 million
Jun 11, 4 PM $ 0.404
-0.05%
$ 80.82 million $ 2.04 million
Jun 11, 3 PM $ 0.404
-0.71%
$ 80.86 million $ 2.05 million
Jun 11, 2 PM $ 0.407
-0.69%
$ 81.44 million $ 2.11 million
Jun 11, 1 PM $ 0.41
-0.36%
$ 81.98 million $ 1.92 million
Jun 11, 12 PM $ 0.412
-0.93%
$ 82.32 million $ 1.87 million
Jun 11, 11 AM $ 0.415
-1.16%
$ 83.09 million $ 1.86 million
Jun 11, 10 AM $ 0.42
+0.88%
$ 84.05 million $ 1.83 million
Jun 11, 9 AM $ 0.417
-0.81%
$ 83.3 million $ 1.79 million
Jun 11, 8 AM $ 0.42
+0.62%
$ 83.98 million $ 1.7 million
Jun 11, 7 AM $ 0.417
+0.79%
$ 83.46 million $ 1.61 million
Jun 11, 6 AM $ 0.414
+1.55%
$ 82.8 million $ 1.57 million
Jun 11, 5 AM $ 0.408
-0.02%
$ 81.54 million $ 1.51 million
Jun 11, 4 AM $ 0.408
-0.43%
$ 81.55 million $ 1.51 million