FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0258
-0.11%
$ 5.17 million $ 14,344
Jul 28, 11 PM $ 0.0259
-0.09%
$ 5.18 million $ 10,555
Jul 28, 10 PM $ 0.0259
-0.08%
$ 5.19 million $ 10,635
Jul 28, 9 PM $ 0.026
+0.57%
$ 5.2 million $ 13,766
Jul 28, 8 PM $ 0.0258
+0.10%
$ 5.17 million $ 13,768
Jul 28, 7 PM $ 0.0258
-0.46%
$ 5.16 million $ 13,918
Jul 28, 6 PM $ 0.0259
+0.24%
$ 5.18 million $ 13,948
Jul 28, 5 PM $ 0.0259
+0.97%
$ 5.18 million $ 14,343
Jul 28, 4 PM $ 0.0256
+0.00%
$ 5.13 million $ 14,408
Jul 28, 3 PM $ 0.0256
-0.07%
$ 5.13 million $ 14,322
Jul 28, 2 PM $ 0.0257
+0.65%
$ 5.14 million $ 13,418
Jul 28, 1 PM $ 0.0255
+0.73%
$ 5.09 million $ 13,367
Jul 28, 12 PM $ 0.0253
+0.00%
$ 5.06 million $ 13,455
Jul 28, 11 AM $ 0.0253
-0.79%
$ 5.06 million $ 14,103
Jul 28, 10 AM $ 0.0255
-4.87%
$ 5.1 million $ 15,401
Jul 28, 9 AM $ 0.0268
+1.14%
$ 5.36 million $ 13,618
Jul 28, 8 AM $ 0.0265
-0.48%
$ 5.3 million $ 9,230
Jul 28, 7 AM $ 0.0239
-5.85%
$ 4.78 million $ 5,112
Jul 28, 6 AM $ 0.0254
-13.64%
$ 5.09 million $ 14,305
Jul 28, 5 AM $ 0.0288
+49.40%
$ 5.75 million $ 14,300
Jul 28, 4 AM $ 0.0193
-2.75%
$ 3.85 million $ 16,325
Jul 28, 3 AM $ 0.0198
+37.65%
$ 3.95 million $ 21,679
Jul 28, 2 AM $ 0.015
-44.44%
$ 3.01 million $ 21,266
Jul 28, 1 AM $ 0.0275
+18.25%
$ 5.5 million $ 31,418
Jul 28, 12 AM $ 0.0383
+19.30%
$ 7.66 million $ 19,391
Jul 27, 11 PM $ 0.0325
-8.02%
$ 6.5 million $ 36,676
Jul 27, 10 PM $ 0.0353
+13.28%
$ 7.06 million $ 39,349
Jul 27, 9 PM $ 0.0313
-3.09%
$ 6.25 million $ 38,358
Jul 27, 8 PM $ 0.0319
-2.58%
$ 6.38 million $ 39,109
Jul 27, 7 PM $ 0.034
-12.89%
$ 6.8 million $ 42,499
Jul 27, 6 PM $ 0.0397
-14.14%
$ 7.95 million $ 45,216
Jul 27, 5 PM $ 0.0494
+1.34%
$ 9.88 million $ 53,616
Jul 27, 4 PM $ 0.0507
+0.76%
$ 10.15 million $ 59,603
Jul 27, 3 PM $ 0.051
-7.05%
$ 10.21 million $ 58,719
Jul 27, 2 PM $ 0.055
-5.42%
$ 10.99 million $ 65,815
Jul 27, 1 PM $ 0.058
-2.67%
$ 11.61 million $ 78,337
Jul 27, 12 PM $ 0.0597
-5.19%
$ 11.94 million $ 118,004
Jul 27, 11 AM $ 0.0632
-13.67%
$ 12.64 million $ 110,254
Jul 27, 10 AM $ 0.0725
-1.18%
$ 14.5 million $ 116,639
Jul 27, 9 AM $ 0.0734
+1.07%
$ 14.67 million $ 123,726
Jul 27, 8 AM $ 0.0739
-10.88%
$ 14.79 million $ 109,751
Jul 27, 7 AM $ 0.083
-7.88%
$ 16.59 million $ 132,701
Jul 27, 6 AM $ 0.0901
-2.71%
$ 18.01 million $ 148,665
Jul 27, 5 AM $ 0.0941
+0.31%
$ 18.82 million $ 146,823
Jul 27, 4 AM $ 0.0938
+0.69%
$ 18.76 million $ 157,002
Jul 27, 3 AM $ 0.093
+3.98%
$ 18.6 million $ 159,017
Jul 27, 2 AM $ 0.0894
-12.07%
$ 17.88 million $ 159,127
Jul 27, 1 AM $ 0.102
-10.25%
$ 20.33 million $ 179,805
Jul 27, 12 AM $ 0.113
-4.53%
$ 22.64 million $ 201,541
Jul 26, 11 PM $ 0.117
-1.87%
$ 23.32 million $ 177,686